TEXAS OIL/dexcheckai Pool
The live TEXAS OIL/dexcheckai price today is $0.051781, with a 24-hour trading volume of $8.61. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051781
- 24h Volume
- $8.61
- 24h Buy Volume
- $8.61
- 24h Sell Volume
- $0.047913
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Texas Oil Reserve (TEXAS OIL) dexcheckai (dexcheckai)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : -44652710763128770000 TEXAS OIL for 253641412261888830 dexcheckai
- : 4.836487874817544e+24 TEXAS OIL for -2.7744753824260514e+22 dexcheckai
- : -5.621877260554182e+21 TEXAS OIL for 31286759203367727000 dexcheckai
- : -6.856799768351545e+23 TEXAS OIL for 3.821417037522288e+21 dexcheckai
- : -1.9514056555177076e+22 TEXAS OIL for 108915367267136370000 dexcheckai
- : -2.4373195080929373e+24 TEXAS OIL for 1.3673830397783837e+22 dexcheckai
- : -1.9375613041975634e+21 TEXAS OIL for 10925802667613026000 dexcheckai
- : -2.364833033882172e+23 TEXAS OIL for 1.334184834294832e+21 dexcheckai
- : -5.711859636478243e+21 TEXAS OIL for 32241415914791293000 dexcheckai
- : -6.24615522070566e+23 TEXAS OIL for 3.5304104762345893e+21 dexcheckai
TEXAS OIL / dexcheckai
TEXAS OIL/dexcheckai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dexcheckai) | TEXAS OIL | dexcheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:23 AM | Sell | $0.051781 | 0.025738 | 44.65 | 0.2536 | $0.047953 | 0xa5f...8cb3d |
Mar 16 07:23 AM | Buy | $0.051781 | 0.025738 | 4.84M | 27.74K | $8.61 | 0xa5f...8cb3d |
Mar 15 05:12 PM | Sell | $0.051592 | 0.025622 | 5.62K | 31.29 | $0.028950 | 0xd8e...bb054 |
Mar 15 05:12 PM | Sell | $0.051592 | 0.025622 | 685.68K | 3.82K | $1.09 | 0xd8e...bb054 |
Mar 13 05:03 AM | Sell | $0.052251 | 0.025638 | 19.51K | 108.92 | $0.0439 | 0xf57...e7eb2 |
Mar 13 05:03 AM | Sell | $0.052251 | 0.025638 | 2.44M | 13.67K | $5.49 | 0xf57...e7eb2 |
Mar 10 07:11 PM | Sell | $0.052038 | 0.025696 | 1.94K | 10.93 | $0.023948 | 0xbd4...2f515 |
Mar 10 07:11 PM | Sell | $0.052038 | 0.025696 | 236.48K | 1.33K | $0.4818 | 0xbd4...2f515 |
Mar 10 06:03 PM | Sell | $0.052040 | 0.025702 | 5.71K | 32.24 | $0.0116 | 0xaad...4fcdf |
Mar 10 06:03 PM | Sell | $0.052040 | 0.025702 | 624.62K | 3.53K | $1.27 | 0xaad...4fcdf |
Mar 10 01:01 PM | Sell | $0.052015 | 0.025717 | 89.37K | 505.87 | $0.1800 | 0x8b1...2840f |
Mar 10 01:01 PM | Sell | $0.052016 | 0.025719 | 11.16M | 64.61K | $22.48 | 0x8b1...2840f |