COMPUTESHARP/ADS Pool
The live COMPUTESHARP/ADS price today is $0.053131, with a 24-hour trading volume of $654.95. This pair has changed -6.14% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053131
- 24h Volume
- $654.95
- 24h Buy Volume
- $321.27
- 24h Sell Volume
- $333.68
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.14%
Tokens in this pool
COMPUTESHARP github.com/sergio0694/COMPUTESHARP (COMPUTESHARP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 4043391405609 COMPUTESHARP for -2228797648204 ADS
- : 26869447907159 COMPUTESHARP for -15312865772196 ADS
- : 28031916953612 COMPUTESHARP for -16967274834400 ADS
- : -28031916953612 COMPUTESHARP for 17067960287771 ADS
- : -4043391405609 COMPUTESHARP for 2375492323503 ADS
- : 37481726735805 COMPUTESHARP for -22721047566475 ADS
- : -37481726735805 COMPUTESHARP for 22855176898175 ADS
- : -26869447907159 COMPUTESHARP for 15263243682711 ADS
- : 4789336578653 COMPUTESHARP for -2640447068323 ADS
- : -4789336578653 COMPUTESHARP for 2656320753567 ADS
COMPUTESHARP / ADS
COMPUTESHARP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COMPUTESHARP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:19 PM | Buy | $0.053131 | 0.055506 | 4.04M | 22.29 | $12.66 | 0x7f4...0dfc7 |
Mar 24 03:49 PM | Buy | $0.053158 | 0.055553 | 26.87M | 153.13 | $84.83 | 0xdf8...be79c |
Mar 24 03:20 PM | Buy | $0.053336 | 0.055885 | 28.03M | 169.67 | $93.51 | 0x8b9...88a4f |
Mar 24 02:39 PM | Sell | $0.053558 | 0.056264 | 28.03M | 170.68 | $99.72 | 0xda6...07a01 |
Mar 24 02:06 PM | Sell | $0.053349 | 0.055884 | 4.04M | 23.75 | $13.54 | 0x213...b7294 |
Mar 24 12:32 PM | Buy | $0.053345 | 0.055832 | 37.48M | 227.21 | $125.34 | 0xe26...0d0f7 |
Mar 24 11:03 AM | Sell | $0.053628 | 0.056340 | 37.48M | 228.55 | $135.95 | 0x7b9...29a6c |
Mar 24 10:01 AM | Sell | $0.053335 | 0.055831 | 26.87M | 152.63 | $89.60 | 0x736...e5c70 |
Mar 22 01:49 PM | Buy | $0.053067 | 0.055502 | 4.79M | 26.40 | $14.69 | 0xc17...44050 |
Mar 22 01:04 PM | Sell | $0.053098 | 0.055558 | 4.79M | 26.56 | $14.83 | 0x84e...a228d |
Mar 22 05:49 AM | Buy | $0.053093 | 0.055502 | 46.31M | 267.15 | $143.23 | 0xee5...202e7 |
Mar 22 05:32 AM | Sell | $0.053421 | 0.056085 | 46.31M | 268.72 | $158.40 | 0x5e7...85440 |
Mar 21 07:28 AM | Buy | $0.053148 | 0.055500 | 45.59M | 262.66 | $143.47 | 0x9b2...c6f79 |
Mar 21 06:24 AM | Sell | $0.053456 | 0.056073 | 45.59M | 264.20 | $157.52 | 0x2e9...7a3c9 |
Mar 21 04:30 AM | Buy | $0.053129 | 0.055499 | 31.76M | 180.19 | $99.38 | 0x936...b09ab |
Mar 21 03:11 AM | Sell | $0.053350 | 0.055888 | 31.76M | 181.26 | $106.39 | 0xa2a...1f08c |
Mar 21 12:53 AM | Buy | $0.053131 | 0.055498 | 5.95M | 32.81 | $18.62 | 0x5bc...2d30b |
Mar 21 12:32 AM | Sell | $0.053171 | 0.055568 | 5.95M | 33.00 | $18.86 | 0x72c...01a55 |
Mar 21 12:08 AM | Buy | $0.053131 | 0.055497 | 39.91M | 228.37 | $124.93 | 0x0fd...38fef |
Mar 20 09:04 PM | Sell | $0.053388 | 0.055994 | 39.91M | 229.72 | $135.20 | 0x3eb...95eef |