WETH/AINT Pool
The live WETH/AINT price today is $1.97K, with a 24-hour trading volume of $5.22K. This pair has changed 0.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $5.22K
- 24h Buy Volume
- $2.54K
- 24h Sell Volume
- $2.68K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped Ether (WETH) AgentIntegrator (AINT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AINT?
The 24-hour high price of WETH/AINT is $1.97K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/AINT today?
The total liquidity in the WETH/AINT pool on Uniswap V4 is No data.
When was the WETH/AINT pool created?
The WETH/AINT pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to AgentIntegrator?
1 WETH = 9706558364.6022 AINT ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000508 WETH.
Recent Transactions
- : 4465124580720971 WETH for -4.384825678644528e+25 AINT
- : 478829298402800060 WETH for -4.4899980675534614e+27 AINT
- : -22564785069 WETH for 197308951842276500000 AINT
- : -5062892040000000 WETH for 4.429116847115685e+25 AINT
- : 344593266954877800 WETH for -2.9933320450356413e+27 AINT
- : 4646084310625413 WETH for -3.908348386391761e+25 AINT
- : 129476791502066960 WETH for -1.0761142106926046e+27 AINT
- : 198140343455825470 WETH for -1.599393563046631e+27 AINT
- : -5096786008247151 WETH for 3.947826652920971e+25 AINT
- : -137214000000000000 WETH for 1.0761142106926046e+27 AINT
| Date | Type | Price (USD) | Price (AINT) | WETH | AINT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 02:24 PM | Buy | $1.97K | 9.71B | 0.024466 | 43.85M | $8.79 | 0x6aa...60f7c |
Feb 13 02:01 PM | Buy | $1.97K | 9.70B | 0.4788 | 4.49B | $943.05 | 0xddf...aa652 |
Feb 13 01:39 PM | Sell | $1.97K | 8.85B | 0.072257 | 197.31 | $0.044445 | 0xd65...3ae1d |
Feb 13 01:35 PM | Sell | $1.97K | 8.85B | 0.025063 | 44.29M | $9.99 | 0xc5b...8e90c |
Feb 13 01:34 PM | Buy | $1.97K | 8.86B | 0.3446 | 2.99B | $680.27 | 0x499...17f1d |
Feb 13 01:14 PM | Buy | $1.96K | 8.31B | 0.024647 | 39.08M | $9.10 | 0x24c...13db5 |
Feb 13 01:12 PM | Buy | $1.96K | 8.31B | 0.1295 | 1.08B | $253.43 | 0x649...c702c |
Feb 13 01:12 PM | Buy | $1.96K | 8.12B | 0.1981 | 1.60B | $387.83 | 0x7b3...90a38 |
Feb 13 01:07 PM | Sell | $1.96K | 7.84B | 0.025097 | 39.48M | $9.99 | 0x5c9...54ae1 |
Feb 13 01:06 PM | Sell | $1.96K | 7.84B | 0.1372 | 1.08B | $269.01 | 0x5d4...43ce6 |
Feb 13 01:06 PM | Sell | $1.96K | 8.03B | 0.1980 | 1.60B | $388.19 | 0xb1b...3b6c4 |
Feb 13 01:06 PM | Buy | $1.96K | 8.32B | 0.1450 | 1.21B | $284.29 | 0x770...0e822 |
Feb 13 01:05 PM | Sell | $1.96K | 8.11B | 0.1485 | 1.21B | $291.30 | 0x96d...7c078 |
Feb 13 01:05 PM | Sell | $1.96K | 8.32B | 0.8415 | 7.48B | $1.65K | 0xca2...d9cd9 |
