GQL/ADS Pool
The live GQL/ADS price today is $0.054080, with a 24-hour trading volume of $1.03K. This pair has changed -1.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054080
- 24h Volume
- $1.03K
- 24h Buy Volume
- $504.07
- 24h Sell Volume
- $527.61
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.46%
- 24 Hours
- -1.17%
Tokens in this pool
GQL github.com/amrdeveloper/GQL (GQL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 44620343193960 GQL for -33621500537849 ADS
- : 6817658718632 GQL for -5477575976444 ADS
- : -44620343193960 GQL for 34399057737637 ADS
- : 40978828702358 GQL for -31250419380657 ADS
- : -40978828702358 GQL for 31434047328681 ADS
- : 24478678417045 GQL for -18275090975097 ADS
- : -24478678417045 GQL for 18383587654272 ADS
- : 1939534874691 GQL for -1407903308829 ADS
- : -1939534874691 GQL for 1416378827401 ADS
- : -6817658718632 GQL for 4925893788797 ADS
GQL / ADS
GQL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GQL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:09 PM | Buy | $0.054080 | 0.057151 | 44.62M | 336.22 | $182.02 | 0x001...5aff4 |
Mar 24 09:29 PM | Buy | $0.054557 | 0.057989 | 6.82M | 54.78 | $31.06 | 0x06b...d8cf2 |
Mar 24 03:03 PM | Sell | $0.054609 | 0.058130 | 44.62M | 343.99 | $205.62 | 0xef5...b3c5e |
Mar 24 01:31 PM | Buy | $0.054163 | 0.057268 | 40.98M | 312.50 | $170.58 | 0x7df...58fbe |
Mar 24 01:26 PM | Sell | $0.054612 | 0.058051 | 40.98M | 314.34 | $188.98 | 0x1fd...7262f |
Mar 24 11:04 AM | Buy | $0.054157 | 0.057265 | 24.48M | 182.75 | $101.75 | 0x29d...808a7 |
Mar 24 10:29 AM | Sell | $0.054415 | 0.057719 | 24.48M | 183.84 | $108.07 | 0x648...005d6 |
Mar 24 09:30 AM | Buy | $0.054155 | 0.057264 | 1.94M | 14.08 | $8.06 | 0xad0...01251 |
Mar 24 08:20 AM | Sell | $0.054179 | 0.057299 | 1.94M | 14.16 | $8.10 | 0x454...4b867 |
Mar 24 03:24 AM | Sell | $0.054128 | 0.057264 | 6.82M | 49.26 | $28.14 | 0x125...4fb16 |
Mar 23 06:14 PM | Buy | $0.054067 | 0.057145 | 27.82M | 205.01 | $113.10 | 0x757...ed564 |
Mar 23 02:30 PM | Sell | $0.054419 | 0.057650 | 27.82M | 206.23 | $122.91 | 0xe9c...a6975 |
Mar 23 06:28 AM | Buy | $0.053962 | 0.057143 | 4.73M | 33.85 | $18.72 | 0x0ea...7bd8b |
Mar 23 04:09 AM | Sell | $0.054003 | 0.057225 | 4.73M | 34.05 | $18.91 | 0x21e...fb49a |
Mar 22 11:40 AM | Buy | $0.053979 | 0.057143 | 2.09M | 14.95 | $8.33 | 0x9d2...e2b46 |
Mar 22 11:03 AM | Sell | $0.053999 | 0.057179 | 2.09M | 15.04 | $8.37 | 0xfd7...9c4c5 |
Mar 22 02:45 AM | Sell | $0.053991 | 0.057143 | 279.28K | 2.00 | $1.11 | 0x8e6...a010d |
Mar 21 10:56 AM | Buy | $0.054059 | 0.057138 | 29.33M | 216.37 | $119.04 | 0x876...459fc |
Mar 21 10:54 AM | Sell | $0.054363 | 0.057672 | 29.33M | 217.65 | $127.94 | 0x625...24908 |
Mar 20 07:30 PM | Buy | $0.054030 | 0.057136 | 35.99M | 267.65 | $145.01 | 0x062...e2eef |