GM ☕️/cristinaspinei Pool
The live GM ☕️/cristinaspinei price today is $0.076416, with a 24-hour trading volume of $0.1522. This pair has changed -29.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076416
- 24h Volume
- $0.1522
- 24h Buy Volume
- $0.1014
- 24h Sell Volume
- $0.0508
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.35%
- 24 Hours
- -29.95%
Tokens in this pool
GM ☕️ (GM ☕️) cristinaspinei (cristinaspinei)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of GM ☕️/cristinaspinei?
The 24-hour high price of GM ☕️/cristinaspinei is $0.061035 and the 24-hour low price is $0.076372.
What is the liquidity of GM ☕️/cristinaspinei today?
The total liquidity in the GM ☕️/cristinaspinei pool on Uniswap V4 is No data.
When was the GM ☕️/cristinaspinei pool created?
The GM ☕️/cristinaspinei pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of GM ☕️ to cristinaspinei?
1 GM ☕️ = 0.0031219884282287715 cristinaspinei ($0.076416 USD).
How much GM ☕️ can I purchase with 1 USD?
With 1 USD you can purchase approximately 15587226.494145 GM ☕️.
Recent Transactions
- : -3319166940 GM ☕️ for 10258776 cristinaspinei
- : 1.5018576305716566e+22 GM ☕️ for -47193866060950634000 cristinaspinei
- : -414895867476 GM ☕️ for 1273288991 cristinaspinei
- : 1.5092196056714806e+22 GM ☕️ for -47089984902712934000 cristinaspinei
- : -51861983434420 GM ☕️ for 158035353082 cristinaspinei
- : 1.521183138591253e+22 GM ☕️ for -47126823423735950000 cristinaspinei
- : -6482747929302463 GM ☕️ for 19614087746398 cristinaspinei
- : 1.528092233411859e+21 GM ☕️ for -4715556496973433000 cristinaspinei
- : -810343491162807800 GM ☕️ for 2450009660333138 cristinaspinei
- : 7.537806167979294e+21 GM ☕️ for -23211783593521820000 cristinaspinei
GM ☕️ / cristinaspinei
GM ☕️/cristinaspinei Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cristinaspinei) | GM ☕️ | cristinaspinei | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:04 AM | Sell | $0.076416 | 0.023122 | 0.083320 | 0.0101026 | $0.0152130 | 0x66b...489cd |
Feb 16 07:04 AM | Buy | $0.076416 | 0.023122 | 15.02K | 47.19 | $0.039636 | 0x66b...489cd |
Feb 16 06:18 AM | Sell | $0.076372 | 0.023100 | 0.064149 | 0.081274 | $0.0132644 | 0xa86...91f24 |
Feb 16 06:18 AM | Buy | $0.076372 | 0.023100 | 15.09K | 47.09 | $0.039617 | 0xa86...91f24 |
Feb 16 06:10 AM | Sell | $0.076313 | 0.023079 | 0.045187 | 0.061581 | $0.0113275 | 0x4bd...a3ab8 |
Feb 16 06:10 AM | Buy | $0.076313 | 0.023079 | 15.21K | 47.13 | $0.039604 | 0x4bd...a3ab8 |
Feb 16 03:37 AM | Sell | $0.076269 | 0.023057 | 0.026483 | 0.041962 | $0.094064 | 0xddb...4d442 |
Feb 16 03:37 AM | Buy | $0.076269 | 0.023057 | 1.53K | 4.72 | $0.049579 | 0xddb...4d442 |
Feb 16 01:06 AM | Sell | $0.076356 | 0.023054 | 0.8103 | 0.022451 | $0.075150 | 0xd6d...9d7b7 |
Feb 16 01:06 AM | Buy | $0.076356 | 0.023054 | 7.54K | 23.21 | $0.034791 | 0xd6d...9d7b7 |
Feb 16 12:58 AM | Sell | $0.076323 | 0.023044 | 101.29 | 0.3052 | $0.056405 | 0xc3f...62ca2 |
Feb 16 12:58 AM | Buy | $0.076324 | 0.023044 | 1.66K | 5.10 | $0.031050 | 0xc3f...62ca2 |
Feb 16 12:20 AM | Sell | $0.076311 | 0.023042 | 12.66K | 38.23 | $0.037991 | 0xc76...eb140 |
Feb 16 12:20 AM | Sell | $0.076348 | 0.023059 | 1.59M | 6.47K | $0.1007 | 0xc76...eb140 |
Feb 15 06:22 PM | Buy | $0.061035 | 0.025040 | 93.60K | 470.71 | $0.029684 | 0x293...62b1a |
Feb 15 06:21 PM | Buy | $0.061009 | 0.024919 | 952.26 | 4.73 | $0.049603 | 0xffa...ae170 |
Feb 15 05:53 PM | Buy | $0.061006 | 0.024918 | 96.18K | 471.85 | $0.029671 | 0xd80...30b63 |
Feb 15 05:39 PM | Buy | $0.079943 | 0.024798 | 28.97K | 139.86 | $0.022881 | 0x837...61b41 |
Feb 15 05:31 PM | Buy | $0.079845 | 0.024763 | 98.63K | 468.56 | $0.029710 | 0xa99...9fec8 |
Feb 15 04:18 PM | Buy | $0.079639 | 0.024646 | 100.55K | 465.92 | $0.029692 | 0x742...df7e8 |