WETH/basemate Pool
The live WETH/basemate price today is $2.05K, with a 24-hour trading volume of $13.60K. This pair has changed 1.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $13.60K
- 24h Buy Volume
- $6.69K
- 24h Sell Volume
- $6.91K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 29
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.65%
Tokens in this pool
Wrapped Ether (WETH) basemate (basemate)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/basemate?
The 24-hour high price of WETH/basemate is $2.05K and the 24-hour low price is $2.01K.
What is the liquidity of WETH/basemate today?
The total liquidity in the WETH/basemate pool on Uniswap V4 is No data.
When was the WETH/basemate pool created?
The WETH/basemate pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to basemate?
1 WETH = 9896153906.88188 basemate ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 18244116152072812 WETH for -1.8240758759288743e+26 basemate
- : -541518841052938 WETH for 5.275713910686746e+24 basemate
- : 6669853419917009 WETH for -6.6528071253977505e+25 basemate
- : 209687587848098530 WETH for -2.047419645897938e+27 basemate
- : 732416208928217 WETH for -7.004785740233013e+24 basemate
- : 454092520568570700 WETH for -4.158595838412763e+27 basemate
- : 4185852029696647 WETH for -3.669552375341962e+25 basemate
- : 8006485805735046 WETH for -7.010957558227252e+25 basemate
- : -100000000000000000 WETH for 8.620708521094867e+26 basemate
- : -2527369641453348 WETH for 2.1995388959743994e+25 basemate
| Date | Type | Price (USD) | Price (basemate) | WETH | basemate | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 04:15 PM | Buy | $2.05K | 9.90B | 0.0182 | 182.41M | $37.39 | 0x5e9...d7263 |
Feb 13 03:49 PM | Sell | $2.03K | 9.86B | 0.035416 | 5.28M | $1.10 | 0x1c3...d581d |
Feb 13 03:35 PM | Buy | $2.04K | 9.86B | 0.026670 | 66.53M | $13.62 | 0xfff...2042d |
Feb 13 03:32 PM | Buy | $2.04K | 9.85B | 0.2097 | 2.05B | $427.55 | 0x472...c5a98 |
Feb 13 03:31 PM | Buy | $2.04K | 9.45B | 0.037325 | 7.00M | $1.49 | 0xdf4...f8d46 |
Feb 13 03:31 PM | Buy | $2.04K | 9.45B | 0.4541 | 4.16B | $926.55 | 0xf2e...b1312 |
Feb 13 03:28 PM | Buy | $2.03K | 8.66B | 0.024186 | 36.70M | $8.51 | 0x79d...ec364 |
Feb 13 03:28 PM | Buy | $2.03K | 8.66B | 0.028007 | 70.11M | $16.28 | 0x42e...2f64a |
Feb 13 03:23 PM | Sell | $2.02K | 8.65B | 0.1000 | 862.07M | $201.64 | 0xa4c...6e8ca |
Feb 13 03:23 PM | Sell | $2.02K | 8.81B | 0.022528 | 22.00M | $5.10 | 0xfaa...2660d |
Feb 13 03:22 PM | Buy | $2.01K | 8.81B | 0.0788 | 697.32M | $158.72 | 0xf08...1f6e8 |
Feb 13 03:22 PM | Buy | $2.01K | 8.68B | 0.0803 | 700.48M | $161.83 | 0xee3...01d68 |
Feb 13 03:22 PM | Buy | $2.01K | 8.55B | 0.022937 | 25.42M | $5.92 | 0x6d8...142e1 |
Feb 13 03:22 PM | Buy | $2.01K | 8.55B | 0.1607 | 1.37B | $323.84 | 0x760...2ac94 |
Feb 13 03:22 PM | Buy | $2.01K | 8.30B | 0.1996 | 1.65B | $402.18 | 0xa70...612f4 |
Feb 13 03:22 PM | Buy | $2.02K | 8.00B | 0.028232 | 66.64M | $16.60 | 0x787...853d8 |
Feb 13 03:21 PM | Sell | $2.02K | 7.99B | 0.1000 | 796.73M | $202.07 | 0x7eb...aeb50 |
Feb 13 03:21 PM | Buy | $2.02K | 8.14B | 0.0442 | 362.36M | $89.24 | 0xf6d...c7c4f |
Feb 13 03:21 PM | Buy | $2.02K | 8.07B | 0.1227 | 991.10M | $248.06 | 0xd4a...0d281 |
Feb 13 03:20 PM | Buy | $2.02K | 7.90B | 0.1373 | 1.08B | $277.25 | 0x3a1...c4cf1 |
