EFCN/zeedqav Pool
The live EFCN/zeedqav price today is $0.061053, with a 24-hour trading volume of $19.80. This pair has changed -49.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061053
- 24h Volume
- $19.80
- 24h Buy Volume
- $12.58
- 24h Sell Volume
- $7.22
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -49.32%
- 24 Hours
- -49.32%
Tokens in this pool
Elite Financial Command Network (EFCN) zeedqav (zeedqav)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : -9115005699623231000 EFCN for 184541147225524580 zeedqav
- : -1.1171706e+26 EFCN for 3.7019240304988836e+24 zeedqav
- : 3.212829203428344e+25 EFCN for -1.2954462229549484e+24 zeedqav
- : 4.613063263817752e+24 EFCN for -1.7439400863483944e+23 zeedqav
- : 3.895994965975943e+25 EFCN for -1.3353851200426252e+24 zeedqav
- : 3.4579066224701573e+25 EFCN for -9.243441065876052e+23 zeedqav
- : -2.200769276043655e+23 EFCN for 4.48988099076035e+21 zeedqav
- : -2.756288538382367e+25 EFCN for 6.999927944706798e+23 zeedqav
- : 7.855767143755177e+24 EFCN for -2.2432100685559126e+23 zeedqav
- : 1.9707118240068494e+25 EFCN for -4.880572511488993e+23 zeedqav
EFCN / zeedqav
EFCN/zeedqav Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zeedqav) | EFCN | zeedqav | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:25 PM | Sell | $0.061053 | 0.0202 | 9.12 | 0.1845 | $0.069594 | 0x8f8...7b226 |
Mar 25 04:25 PM | Sell | $0.061053 | 0.0202 | 111.72M | 3.70M | $11.76 | 0x8f8...7b226 |
Mar 25 04:22 PM | Buy | $0.062183 | 0.0421 | 32.13M | 1.30M | $7.01 | 0x8c3...e0ff2 |
Mar 25 04:19 PM | Buy | $0.061862 | 0.0378 | 4.61M | 174.39K | $0.8588 | 0x51a...bffcc |
Mar 25 04:17 PM | Buy | $0.061827 | 0.0371 | 38.96M | 1.34M | $7.12 | 0xb57...70cc4 |
Mar 25 04:15 PM | Buy | $0.061444 | 0.0305 | 34.58M | 924.34K | $4.99 | 0xcbb...65677 |
Mar 25 04:12 PM | Sell | $0.079588 | 0.0203 | 220.08K | 4.49K | $0.0211 | 0x180...f569b |
Mar 25 04:12 PM | Sell | $0.079663 | 0.0205 | 27.56M | 699.99K | $2.66 | 0x180...f569b |
Mar 25 04:10 PM | Buy | $0.061377 | 0.0292 | 7.86M | 224.32K | $1.08 | 0x9f4...872ab |
Mar 25 04:09 PM | Buy | $0.062077 | 0.0273 | 19.71M | 488.06K | $4.09 | 0xb57...ae08c |