BUYBOF/jakeward Pool
The live BUYBOF/jakeward price today is $0.062478, with a 24-hour trading volume of $10.88. This pair has changed -18.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062478
- 24h Volume
- $10.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.88
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.02%
Tokens in this pool
BUYBOF (BUYBOF) jakeward (jakeward)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -3581283704828826600 BUYBOF for 20983441724288504 jakeward
- : -7.71154e+24 BUYBOF for 4.9567963178436424e+22 jakeward
- : -2.080985455173415e+23 BUYBOF for 1.455537052700306e+21 jakeward
- : -2.7327105417206548e+25 BUYBOF for 2.1562976125261546e+23 jakeward
- : -3.878058681805759e+22 BUYBOF for 340548489837670400000 jakeward
- : -4.847573352257198e+24 BUYBOF for 4.281888522347697e+22 jakeward
- : -4.676268165648497e+22 BUYBOF for 423934487354368100000 jakeward
- : -5.810499771684369e+24 BUYBOF for 5.2969959177574565e+22 jakeward
- : -7.735978492367476e+22 BUYBOF for 723040880776132700000 jakeward
- : -9.695146704514397e+24 BUYBOF for 9.199320946360245e+22 jakeward
BUYBOF / jakeward
BUYBOF/jakeward Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jakeward) | BUYBOF | jakeward | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:44 AM | Sell | $0.062478 | 0.025860 | 3.58 | 0.0210 | $0.068872 | 0x19d...6e3fe |
Apr 1 01:44 AM | Sell | $0.062478 | 0.025860 | 7.71M | 49.57K | $1.91 | 0x19d...6e3fe |
Mar 31 10:29 PM | Sell | $0.063022 | 0.026982 | 208.10K | 1.46K | $0.0629 | 0xe47...0aabb |
Mar 31 10:29 PM | Sell | $0.063033 | 0.027008 | 27.33M | 215.63K | $8.29 | 0xe47...0aabb |
Mar 31 09:18 PM | Sell | $0.063801 | 0.028781 | 38.78K | 340.55 | $0.0147 | 0x011...0609f |
Mar 31 09:18 PM | Sell | $0.063801 | 0.028783 | 4.85M | 42.82K | $1.84 | 0x011...0609f |
Mar 31 07:31 PM | Sell | $0.063920 | 0.029065 | 46.76K | 423.93 | $0.0183 | 0xb73...c102a |
Mar 31 07:31 PM | Sell | $0.063921 | 0.029068 | 5.81M | 52.97K | $2.28 | 0xb73...c102a |
Mar 31 07:24 PM | Sell | $0.064042 | 0.029345 | 77.36K | 723.04 | $0.0313 | 0xd1c...7d6c7 |
Mar 31 07:24 PM | Sell | $0.064043 | 0.029349 | 9.70M | 91.99K | $3.92 | 0xd1c...7d6c7 |
Mar 31 07:19 PM | Buy | $0.064250 | 0.029828 | 19.39M | 182.96K | $8.24 | 0x815...9d095 |
Mar 31 07:19 PM | Buy | $0.063819 | 0.028832 | 5.81M | 50.86K | $2.22 | 0xd20...d76ad |
Mar 31 07:19 PM | Buy | $0.063678 | 0.028505 | 1.34M | 11.47K | $0.4929 | 0x3c4...493b6 |
Mar 31 07:19 PM | Buy | $0.063646 | 0.028432 | 27.33M | 254.55K | $9.96 | 0x5a1...4e29e |