PEPETO/wepro Pool
The live PEPETO/wepro price today is $0.066805, with a 24-hour trading volume of $20.00. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066805
- 24h Volume
- $20.00
- 24h Buy Volume
- $20.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PEPETO (PEPETO) wepro (wepro)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : 5.878887710189773e+25 PEPETO for -5.3445138568328706e+23 wepro
- : -65621025320007920000 PEPETO for 548317085790722100 wepro
- : 1.49229833360732e+25 PEPETO for -1.2314953100433342e+23 wepro
- : -7.583154752990323e+21 PEPETO for 60401028783776210000 wepro
- : -9.492331727492722e+23 PEPETO for 7.497519835936427e+21 wepro
- : -2.902046073360364e+21 PEPETO for 23191316484259150000 wepro
- : -3.632681240738409e+23 PEPETO for 2.8757926224420227e+21 wepro
- : 5.717791385891578e+23 PEPETO for -4.6166605912054196e+21 wepro
- : 3.632681240738409e+23 PEPETO for -2.9283342170140967e+21 wepro
- : -2.98140643344134e+22 PEPETO for 237792401670040350000 wepro
PEPETO / wepro
PEPETO/wepro Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (wepro) | PEPETO | wepro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:47 PM | Buy | $0.066805 | 0.029584 | 58.79M | 534.45K | $40.00 | 0xf3b...0e07e |
Mar 23 04:15 AM | Sell | $0.065428 | 0.028356 | 65.62 | 0.5483 | $0.043562 | 0x5c7...63095 |
Mar 23 04:15 AM | Buy | $0.065428 | 0.028356 | 14.92M | 123.15K | $8.10 | 0x5c7...63095 |
Mar 22 11:23 PM | Sell | $0.065150 | 0.027966 | 7.58K | 60.40 | $0.023905 | 0x1b3...471b3 |
Mar 22 11:23 PM | Sell | $0.065150 | 0.027966 | 949.23K | 7.50K | $0.4888 | 0x1b3...471b3 |
Mar 22 02:38 PM | Sell | $0.065195 | 0.027992 | 2.90K | 23.19 | $0.021508 | 0x2b7...89ca0 |
Mar 22 02:38 PM | Sell | $0.065195 | 0.027992 | 363.27K | 2.88K | $0.1887 | 0x2b7...89ca0 |
Mar 22 05:55 AM | Buy | $0.065448 | 0.028002 | 571.78K | 4.62K | $0.3115 | 0x422...16eef |
Mar 21 11:08 PM | Buy | $0.065651 | 0.027986 | 363.27K | 2.93K | $0.2053 | 0xb06...67596 |
Mar 21 04:59 PM | Sell | $0.065398 | 0.027976 | 29.81K | 237.79 | $0.0161 | 0x8e5...d623f |
Mar 21 04:59 PM | Sell | $0.065396 | 0.027977 | 3.73M | 29.66K | $2.01 | 0x8e5...d623f |
Mar 21 01:54 PM | Sell | $0.065460 | 0.028080 | 693.46 | 5.60 | $0.033787 | 0x079...5a260 |
Mar 21 01:54 PM | Buy | $0.065460 | 0.028080 | 377.45K | 3.08K | $0.2061 | 0x079...5a260 |
Mar 21 09:22 AM | Buy | $0.065999 | 0.028070 | 3.21M | 26.02K | $1.93 | 0x696...fa823 |
Mar 21 09:22 AM | Sell | $0.065931 | 0.027980 | 8.20 | 0.0654 | $0.054863 | 0xa27...dfdc2 |
Mar 21 09:22 AM | Buy | $0.065931 | 0.027980 | 3.25M | 26.03K | $1.93 | 0xa27...dfdc2 |
Mar 21 09:22 AM | Buy | $0.065865 | 0.027891 | 3.29M | 26.04K | $1.93 | 0xf57...c8347 |
Mar 21 09:22 AM | Buy | $0.065800 | 0.027803 | 3.32M | 26.05K | $1.93 | 0x14c...de784 |
Mar 21 08:35 AM | Sell | $0.065725 | 0.027715 | 32.44K | 250.23 | $0.0186 | 0xcad...465e8 |
Mar 21 08:35 AM | Sell | $0.065726 | 0.027716 | 4.09M | 31.43K | $2.34 | 0xcad...465e8 |