USDC/CLAW Pool
The live USDC/CLAW price today is $1.30, with a 24-hour trading volume of $7.16K. This pair has changed -14.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.30
- 24h Volume
- $7.16K
- 24h Buy Volume
- $3.42K
- 24h Sell Volume
- $3.74K
- Liquidity
- No data
- 24h Transactions
- 444
- 24h Buys
- 148
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 25.78%
- 6 Hours
- 11.95%
- 24 Hours
- -14.51%
Tokens in this pool
USD Coin (USDC) mbc-20: CLAW (CLAW)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/CLAW?
The 24-hour high price of USDC/CLAW is $1.15 and the 24-hour low price is $0.8145.
What is the liquidity of USDC/CLAW today?
The total liquidity in the USDC/CLAW pool on Uniswap V3 is No data.
When was the USDC/CLAW pool created?
The USDC/CLAW pool was created on February 13, 2026 on Uniswap V3 (Base).
What is the exchange rate of USD Coin to mbc-20: CLAW?
1 USDC = 110.19353450791226 CLAW ($1.30 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.772041 USDC.
Recent Transactions
- : -27032746 USDC for 2.913019152364743e+21 CLAW
- : 280000 USDC for -28638865669215556000 CLAW
- : -13856538 USDC for 1.4232585591041108e+21 CLAW
- : 10000 USDC for -990522015098763600 CLAW
- : -6635883 USDC for 665527268756856400000 CLAW
- : -9187018 USDC for 904772376027876800000 CLAW
- : -9057054 USDC for 873618111763965700000 CLAW
- : -2507748 USDC for 238744067227916170000 CLAW
- : -6381595 USDC for 601513015224762500000 CLAW
- : -7486319 USDC for 694804050578391700000 CLAW
| Date | Type | Price (USD) | Price (CLAW) | USDC | CLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:17 AM | Sell | $1.30 | 110.19 | 27.03 | 2.91K | $35.01 | 0xf6a...3f4c2 |
Feb 14 05:10 AM | Buy | $1.21 | 103.28 | 0.2800 | 28.64 | $0.3399 | 0x2af...afb64 |
Feb 14 05:09 AM | Sell | $1.21 | 103.35 | 13.86 | 1.42K | $16.83 | 0x98d...190dc |
Feb 14 04:52 AM | Buy | $1.18 | 100.05 | 0.0100 | 0.9905 | $0.0118 | 0xb91...9b8cd |
Feb 14 04:51 AM | Sell | $1.18 | 100.05 | 6.64 | 665.53 | $7.80 | 0xc4e...17be3 |
Feb 14 04:51 AM | Sell | $1.16 | 98.53 | 9.19 | 904.77 | $10.64 | 0x73a...2bb7a |
Feb 14 04:49 AM | Sell | $1.13 | 96.48 | 9.06 | 873.62 | $10.27 | 0x27d...e063c |
Feb 14 04:49 AM | Sell | $1.11 | 94.52 | 2.51 | 238.74 | $2.79 | 0x465...a88c7 |
Feb 14 04:48 AM | Sell | $1.10 | 93.98 | 6.38 | 601.51 | $7.05 | 0x6a4...16c51 |
Feb 14 04:47 AM | Sell | $1.09 | 92.65 | 7.49 | 694.80 | $8.15 | 0x00b...99b11 |
Feb 14 04:46 AM | Sell | $1.07 | 91.12 | 2.72 | 249.39 | $2.91 | 0xe79...a0ac7 |
Feb 14 04:45 AM | Sell | $1.06 | 90.57 | 8.10 | 734.80 | $8.63 | 0x77f...5c384 |
Feb 14 04:41 AM | Sell | $1.05 | 88.97 | 7.83 | 697.99 | $8.19 | 0x4cb...65e66 |
Feb 14 04:38 AM | Sell | $1.03 | 87.47 | 3.23 | 284.27 | $3.32 | 0xc60...ef9f3 |
Feb 14 04:37 AM | Sell | $1.02 | 86.86 | 17.22 | 1.48K | $17.61 | 0xf03...019c7 |
Feb 14 04:37 AM | Sell | $0.9850 | 83.71 | 4.94 | 415.92 | $4.87 | 0x4f3...d8836 |
Feb 14 04:37 AM | Sell | $0.9747 | 82.84 | 5.18 | 431.08 | $5.05 | 0x9c7...452b9 |
Feb 14 04:25 AM | Sell | $0.9642 | 81.94 | 13.88 | 1.13K | $13.38 | 0x16f...b6e06 |
Feb 14 04:24 AM | Buy | $0.9360 | 79.60 | 15.00 | 1.20K | $14.04 | 0x810...aed94 |
Feb 14 04:23 AM | Buy | $0.9608 | 82.11 | 16.81 | 1.39K | $16.15 | 0x145...f4848 |
