CHECKMATE/ADS Pool
The live CHECKMATE/ADS price today is $0.054672, with a 24-hour trading volume of $360.47. This pair has changed 2.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054672
- 24h Volume
- $360.47
- 24h Buy Volume
- $122.88
- 24h Sell Volume
- $237.59
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.69%
- 24 Hours
- 2.52%
Tokens in this pool
CHECKMATE github.com/bluewave-labs/CHECKMATE (CHECKMATE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -24322243603238 CHECKMATE for 19019100808731 ADS
- : 6437439607483 CHECKMATE for -4891138662691 ADS
- : -6437439607483 CHECKMATE for 4920499661887 ADS
- : 1770192671956 CHECKMATE for -1337103549683 ADS
- : -1770192671956 CHECKMATE for 1345153515508 ADS
- : 19853316395449 CHECKMATE for -15341312323283 ADS
- : -19853316395449 CHECKMATE for 15432630625694 ADS
- : 29347095486114 CHECKMATE for -22951611244251 ADS
- : -29347095486114 CHECKMATE for 23087410232972 ADS
- : 4440002458404 CHECKMATE for -3363627843904 ADS
CHECKMATE / ADS
CHECKMATE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CHECKMATE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:38 AM | Sell | $0.054672 | 0.058040 | 24.32M | 190.19 | $113.63 | 0xdd2...9d216 |
Mar 25 06:23 AM | Buy | $0.054379 | 0.057560 | 6.44M | 48.91 | $28.19 | 0x930...fb187 |
Mar 25 04:43 AM | Sell | $0.054424 | 0.057683 | 6.44M | 49.20 | $28.48 | 0xa6c...207f9 |
Mar 24 06:59 PM | Buy | $0.054264 | 0.057560 | 1.77M | 13.37 | $7.55 | 0xef1...19155 |
Mar 24 05:02 PM | Sell | $0.054309 | 0.057593 | 1.77M | 13.45 | $7.63 | 0xfe9...2d66e |
Mar 24 01:07 PM | Buy | $0.054338 | 0.057560 | 19.85M | 153.41 | $86.12 | 0x3dc...fe31b |
Mar 24 11:57 AM | Sell | $0.054557 | 0.057947 | 19.85M | 154.33 | $90.47 | 0x279...2448a |
Mar 24 04:04 AM | Buy | $0.054303 | 0.057559 | 29.35M | 229.52 | $126.28 | 0x753...29da0 |
Mar 24 03:09 AM | Sell | $0.054627 | 0.058142 | 29.35M | 230.87 | $135.77 | 0x943...a0974 |
Mar 23 03:32 PM | Buy | $0.054348 | 0.057557 | 4.44M | 33.64 | $19.30 | 0x070...46851 |
Mar 23 02:36 PM | Sell | $0.054409 | 0.057641 | 4.44M | 33.84 | $19.58 | 0x2e8...c9b44 |
Mar 23 05:45 AM | Buy | $0.054187 | 0.057557 | 2.63M | 19.87 | $11.01 | 0x06e...cbd99 |
Mar 23 05:30 AM | Buy | $0.054214 | 0.057606 | 33.69M | 266.64 | $141.95 | 0x900...a0f7d |
Mar 23 04:20 AM | Sell | $0.054591 | 0.058288 | 36.32M | 288.21 | $166.71 | 0x184...d34b8 |
Mar 22 07:56 PM | Buy | $0.054179 | 0.057555 | 1.78M | 13.43 | $7.43 | 0xa2c...2e8ad |
Mar 22 06:52 PM | Buy | $0.054213 | 0.057588 | 31.48M | 247.84 | $132.60 | 0x245...07956 |
Mar 22 06:44 PM | Sell | $0.054563 | 0.058220 | 31.48M | 249.31 | $143.63 | 0x5da...c4788 |
Mar 22 05:40 PM | Sell | $0.054224 | 0.057587 | 1.78M | 13.50 | $7.51 | 0x1f1...3292a |
Mar 22 02:18 PM | Buy | $0.054206 | 0.057553 | 43.95M | 350.00 | $184.80 | 0x5a7...b2a25 |
Mar 22 01:37 PM | Sell | $0.054709 | 0.058450 | 43.95M | 352.06 | $206.92 | 0x081...42210 |