USRX/beastgreen Pool
The live USRX/beastgreen price today is $0.061390, with a 24-hour trading volume of $36.25. This pair has changed -55.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061390
- 24h Volume
- $36.25
- 24h Buy Volume
- $17.45
- 24h Sell Volume
- $18.80
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -55.62%
Tokens in this pool
USRX (USRX) beastgreen (beastgreen)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of USRX/beastgreen?
The 24-hour high price of USRX/beastgreen is $0.063132 and the 24-hour low price is $0.062391.
What is the liquidity of USRX/beastgreen today?
The total liquidity in the USRX/beastgreen pool on Uniswap V4 is No data.
When was the USRX/beastgreen pool created?
The USRX/beastgreen pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to beastgreen?
1 USRX = 0.015858429346447645 beastgreen ($0.061390 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 7194391.151157 USRX.
Recent Transactions
- : -6.149171048961375e+23 USRX for 9.548532021151954e+21 beastgreen
- : -7.613055909556436e+25 USRX for 1.6983575463025896e+24 beastgreen
- : -8.900728727965774e+23 USRX for 2.4135184200788594e+22 beastgreen
- : -1.1146794872429788e+26 USRX for 3.5622879563023067e+24 beastgreen
- : 1.1146794872429788e+26 USRX for -3.627474165903314e+24 beastgreen
- : 8.566985101249582e+24 USRX for -2.3199286791187833e+23 beastgreen
- : 4.493817992336799e+24 USRX for -1.1836579474068988e+23 beastgreen
- : 1.2485014874326465e+25 USRX for -3.1677219450380816e+23 beastgreen
- : 1.055086051980359e+25 USRX for -2.5234852727705304e+23 beastgreen
- : 1.1586664999683743e+25 USRX for -2.602794372142015e+23 beastgreen
| Date | Type | Price (USD) | Price (beastgreen) | USRX | beastgreen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:04 PM | Sell | $0.061360 | 0.0155 | 614.92K | 9.55K | $0.0836 | 0xf6b...44f0d |
Feb 13 06:04 PM | Sell | $0.061390 | 0.0159 | 76.13M | 1.70M | $10.58 | 0xf6b...44f0d |
Feb 13 05:17 PM | Sell | $0.062391 | 0.0273 | 890.07K | 24.14K | $0.2127 | 0x1ff...0ec70 |
Feb 13 05:17 PM | Sell | $0.062398 | 0.0274 | 111.47M | 3.56M | $26.72 | 0x1ff...0ec70 |
Feb 13 05:13 PM | Buy | $0.063132 | 0.0364 | 111.47M | 3.63M | $34.91 | 0x6ba...05ecd |
Feb 13 03:00 PM | Buy | $0.062299 | 0.0273 | 8.57M | 231.99K | $1.97 | 0x3a4...01e69 |
Feb 13 03:00 PM | Buy | $0.061972 | 0.0263 | 4.49M | 118.37K | $0.8862 | 0x223...5ec93 |
Feb 13 01:19 PM | Buy | $0.061920 | 0.0258 | 12.49M | 316.77K | $2.40 | 0x30a...f360c |
Feb 13 01:19 PM | Buy | $0.061808 | 0.0243 | 10.55M | 252.35K | $1.91 | 0x669...a7a44 |
Feb 13 01:17 PM | Buy | $0.061712 | 0.0230 | 11.59M | 260.28K | $1.98 | 0x2d4...ca517 |
Feb 13 01:17 PM | Buy | $0.061531 | 0.0214 | 13.17M | 270.77K | $2.02 | 0x89e...634b0 |
Feb 13 01:17 PM | Buy | $0.00 | 0.0193 | 16.05M | 282.10K | $0.00 | 0x123...4390d |