TCELL/ADS Pool
The live TCELL/ADS price today is $0.054269, with a 24-hour trading volume of $1.35K. This pair has changed 3.01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054269
- 24h Volume
- $1.35K
- 24h Buy Volume
- $545.59
- 24h Sell Volume
- $803.44
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.17%
- 24 Hours
- 3.01%
Tokens in this pool
TCELL github.com/gdamore/TCELL (TCELL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 26319100257161 TCELL for -20527210280143 ADS
- : -29622554499733 TCELL for 23145332857362 ADS
- : -26319100257161 TCELL for 19181111222194 ADS
- : -27081891678610 TCELL for 18509811325102 ADS
- : 34019942987880 TCELL for -23304028633488 ADS
- : 35565265283048 TCELL for -26503536285669 ADS
- : -34019942987880 TCELL for 25549305019203 ADS
- : -35565265283048 TCELL for 24546278858929 ADS
- : 39597253979447 TCELL for -27295037466935 ADS
- : -39597253979447 TCELL for 27455750938996 ADS
TCELL / ADS
TCELL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TCELL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:55 PM | Buy | $0.054269 | 0.057567 | 26.32M | 205.27 | $112.33 | 0x5de...0ffe1 |
Mar 24 06:21 PM | Sell | $0.054549 | 0.058088 | 29.62M | 231.45 | $134.75 | 0x505...eb9d0 |
Mar 24 05:03 PM | Sell | $0.054258 | 0.057504 | 26.32M | 191.81 | $112.05 | 0x06d...5358a |
Mar 24 04:25 PM | Sell | $0.054001 | 0.057037 | 27.08M | 185.10 | $108.34 | 0x776...9f422 |
Mar 24 03:24 PM | Buy | $0.053747 | 0.056600 | 34.02M | 233.04 | $127.47 | 0xb13...afbd4 |
Mar 24 01:12 PM | Buy | $0.054100 | 0.057154 | 35.57M | 265.04 | $145.79 | 0x89f...07bd9 |
Mar 24 01:04 PM | Sell | $0.054482 | 0.057811 | 34.02M | 255.49 | $152.47 | 0xbfc...932e5 |
Mar 24 01:02 PM | Sell | $0.054120 | 0.057179 | 35.57M | 245.46 | $146.50 | 0x86f...b7007 |
Mar 24 11:21 AM | Buy | $0.053775 | 0.056597 | 39.60M | 272.95 | $149.44 | 0x340...3e9dc |
Mar 24 09:54 AM | Sell | $0.054144 | 0.057247 | 39.60M | 274.56 | $164.07 | 0x499...c3dbf |
Mar 23 04:26 PM | Buy | $0.053740 | 0.056595 | 7.09M | 47.03 | $26.53 | 0x8c2...a41f7 |
Mar 23 03:18 PM | Buy | $0.053864 | 0.056705 | 25.94M | 178.85 | $100.24 | 0x9a8...89a86 |
Mar 23 02:42 PM | Sell | $0.054115 | 0.057131 | 7.09M | 50.31 | $29.19 | 0xc12...beba7 |
Mar 23 01:05 PM | Buy | $0.053986 | 0.057010 | 3.81M | 26.76 | $15.19 | 0x0f6...790c6 |
Mar 23 12:59 PM | Sell | $0.054021 | 0.057075 | 3.81M | 26.92 | $15.32 | 0x740...8e47c |
Mar 23 12:30 PM | Buy | $0.053969 | 0.057010 | 28.49M | 206.12 | $113.05 | 0x700...2f317 |
Mar 23 11:00 AM | Sell | $0.054141 | 0.057513 | 28.49M | 207.34 | $117.96 | 0x725...2f28f |
Mar 23 10:55 AM | Sell | $0.053862 | 0.057009 | 25.94M | 176.86 | $100.20 | 0x189...6f929 |
Mar 23 01:39 AM | Buy | $0.053642 | 0.056592 | 39.76M | 273.93 | $144.79 | 0xa58...a3d21 |
Mar 22 11:34 PM | Sell | $0.054021 | 0.057245 | 39.76M | 275.55 | $159.86 | 0xb6b...2f6b5 |