TASKWARRIOR/ADS Pool
The live TASKWARRIOR/ADS price today is $0.053247, with a 24-hour trading volume of $660.69. This pair has changed -9.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053247
- 24h Volume
- $660.69
- 24h Buy Volume
- $322.95
- 24h Sell Volume
- $337.74
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.68%
Tokens in this pool
TASKWARRIOR github.com/gothenburgbitfactory/TASKWARRIOR (TASKWARRIOR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 25406579016815 TASKWARRIOR for -15004420551446 ADS
- : -25406579016815 TASKWARRIOR for 15093602351959 ADS
- : 29852251357321 TASKWARRIOR for -17714773242337 ADS
- : 39297376507772 TASKWARRIOR for -25210187003297 ADS
- : -29852251357321 TASKWARRIOR for 19470491093003 ADS
- : -39297376507772 TASKWARRIOR for 23703440357025 ADS
- : 42802656738064 TASKWARRIOR for -25761914917585 ADS
- : -42802656738064 TASKWARRIOR for 25913566136208 ADS
- : 45149990755076 TASKWARRIOR for -27239637039296 ADS
- : -45149990755076 TASKWARRIOR for 27399777843921 ADS
TASKWARRIOR / ADS
TASKWARRIOR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TASKWARRIOR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:59 PM | Buy | $0.053247 | 0.055761 | 25.41M | 150.04 | $82.48 | 0x908...6c796 |
Mar 24 04:55 PM | Sell | $0.053457 | 0.056092 | 25.41M | 150.94 | $87.81 | 0xb7d...12003 |
Mar 24 03:48 PM | Buy | $0.053275 | 0.055760 | 29.85M | 177.15 | $97.75 | 0xb79...de0ea |
Mar 24 03:32 PM | Buy | $0.053493 | 0.056152 | 39.30M | 252.10 | $137.24 | 0x9de...bfe0a |
Mar 24 02:12 PM | Sell | $0.053831 | 0.056731 | 29.85M | 194.70 | $114.36 | 0xd85...46edf |
Mar 24 11:00 AM | Sell | $0.053595 | 0.056283 | 39.30M | 237.03 | $141.25 | 0xa5d...0f2a7 |
Mar 23 08:47 AM | Buy | $0.053178 | 0.055757 | 42.80M | 257.62 | $136.01 | 0xff5...cfcf1 |
Mar 23 08:22 AM | Sell | $0.053493 | 0.056331 | 42.80M | 259.14 | $149.49 | 0xe84...152c8 |
Mar 23 06:02 AM | Buy | $0.053193 | 0.055756 | 45.15M | 272.40 | $144.15 | 0x919...6ab73 |
Mar 23 05:30 AM | Sell | $0.053525 | 0.056363 | 45.15M | 274.00 | $159.15 | 0xcc0...02f7d |
Mar 22 06:24 PM | Buy | $0.053203 | 0.055754 | 43.50M | 261.88 | $139.33 | 0xdd2...16415 |
Mar 22 05:43 PM | Sell | $0.053528 | 0.056337 | 43.50M | 263.42 | $153.46 | 0x351...dcc98 |
Mar 22 04:08 PM | Buy | $0.053202 | 0.055752 | 45.99M | 277.59 | $147.26 | 0x45f...0a861 |
Mar 22 03:42 PM | Sell | $0.053548 | 0.056372 | 45.99M | 279.22 | $163.16 | 0xbe2...4c3c7 |
Mar 22 02:56 PM | Buy | $0.053202 | 0.055751 | 12.15M | 70.59 | $38.90 | 0x765...dbafa |
Mar 22 02:49 PM | Sell | $0.053288 | 0.055905 | 12.15M | 71.01 | $39.95 | 0x7fc...ecc8a |
Mar 22 01:25 PM | Buy | $0.053204 | 0.055750 | 5.37M | 30.97 | $17.21 | 0x5f6...72100 |
Mar 22 01:07 PM | Sell | $0.053242 | 0.055818 | 5.37M | 31.16 | $17.41 | 0x8ff...8dca7 |
Mar 22 01:33 AM | Buy | $0.053201 | 0.055750 | 37.10M | 221.54 | $118.72 | 0xb0f...f98a4 |
Mar 22 01:09 AM | Sell | $0.053472 | 0.056242 | 37.10M | 222.85 | $128.78 | 0xb94...550d7 |