MEXICAN OIL RESERVE(PEMEX)/USDC Pool
The live MEXICAN OIL RESERVE(PEMEX)/USDC price today is $0.051190, with a 24-hour trading volume of $3.43. This pair has changed 20.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051190
- 24h Volume
- $3.43
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $1.35
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 20.26%
- 24 Hours
- 20.26%
Tokens in this pool
MEXICAN OIL RESERVE(PEMEX) (MEXICAN OIL RESERVE(PEMEX)) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHRecent Transactions
- : -83754818368632600000 MEXICAN OIL RESERVE(PEMEX) for 98 USDC
- : 1.815557744063482e+24 MEXICAN OIL RESERVE(PEMEX) for -1990000 USDC
- : -1.046935229606752e+22 MEXICAN OIL RESERVE(PEMEX) for 10260 USDC
- : -1.3156823508763026e+24 MEXICAN OIL RESERVE(PEMEX) for 1377543 USDC
- : -10606113449 MEXICAN OIL RESERVE(PEMEX) for 0 USDC
- : 9.177166448468309e+23 MEXICAN OIL RESERVE(PEMEX) for -999000 USDC
- : -1325719630672 MEXICAN OIL RESERVE(PEMEX) for 0 USDC
- : 1.9082970542591997e+22 MEXICAN OIL RESERVE(PEMEX) for -19809 USDC
- : -165714925958430 MEXICAN OIL RESERVE(PEMEX) for 0 USDC
- : 1.9119252613302573e+22 MEXICAN OIL RESERVE(PEMEX) for -19809 USDC
MEXICAN OIL RESERVE(PEMEX) / USDC
MEXICAN OIL RESERVE(PEMEX)/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | MEXICAN OIL RESERVE(... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:23 PM | Sell | $0.051190 | 0.051190 | 83.75 | 0.049800 | $0.049967 | 0xada...238d0 |
Mar 29 02:23 PM | Buy | $0.051190 | 0.051190 | 1.82M | 1.99 | $2.16 | 0xada...238d0 |
Mar 29 10:25 AM | Sell | $0.069896 | 0.069895 | 10.47K | 0.0103 | $0.0104 | 0xeb3...7d80d |
Mar 29 10:25 AM | Sell | $0.069906 | 0.069905 | 1.32M | 1.38 | $1.30 | 0xeb3...7d80d |
Mar 28 07:18 AM | Sell | $0.00 | 0.00 | 0.071061 | 0.00 | $0.00 | 0x220...e9b84 |
Mar 28 07:18 AM | Buy | $0.051129 | 0.051129 | 917.72K | 0.9990 | $1.04 | 0x220...e9b84 |
Mar 27 07:21 PM | Sell | $0.00 | 0.00 | 0.051326 | 0.00 | $0.00 | 0xf37...595cd |
Mar 27 07:21 PM | Buy | $0.051029 | 0.051029 | 19.08K | 0.0198 | $0.0196 | 0xf37...595cd |
Mar 27 07:21 PM | Sell | $0.00 | 0.00 | 0.031658 | 0.00 | $0.00 | 0xeec...f0a82 |
Mar 27 07:21 PM | Buy | $0.051027 | 0.051027 | 19.12K | 0.0198 | $0.0196 | 0xeec...f0a82 |
Mar 27 07:09 PM | Sell | $0.00 | 0.00 | 0.0207 | 0.00 | $0.00 | 0x473...1c804 |
Mar 27 07:09 PM | Buy | $0.051025 | 0.051025 | 48.37K | 0.0500 | $0.0496 | 0x473...1c804 |
Mar 24 08:31 AM | Sell | $0.051020 | 0.051020 | 2.59 | 0.052000 | $0.052641 | 0xf88...40cc1 |
Mar 24 08:31 AM | Buy | $0.051020 | 0.051020 | 1.02M | 0.9990 | $1.04 | 0xf88...40cc1 |