PROBE-RS/ADS Pool
The live PROBE-RS/ADS price today is $0.053107, with a 24-hour trading volume of $674.90. This pair has changed -9.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053107
- 24h Volume
- $674.90
- 24h Buy Volume
- $330.16
- 24h Sell Volume
- $344.74
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.65%
- 24 Hours
- -9.23%
Tokens in this pool
PROBE-RS github.com/probe-rs/PROBE-RS (PROBE-RS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 27218894628540 PROBE-RS for -15148434046254 ADS
- : -27218894628540 PROBE-RS for 15238422010041 ADS
- : 31790088718702 PROBE-RS for -17777422078801 ADS
- : -31790088718702 PROBE-RS for 17882768666229 ADS
- : 45535193315166 PROBE-RS for -25845321235497 ADS
- : -45535193315166 PROBE-RS for 25997346256331 ADS
- : 18398239515067 PROBE-RS for -10135684732444 ADS
- : 15000000000000 PROBE-RS for -8564464689409 ADS
- : 17000000000000 PROBE-RS for -10051413938754 ADS
- : -50398239515067 PROBE-RS for 28920238721350 ADS
PROBE-RS / ADS
PROBE-RS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PROBE-RS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:03 AM | Buy | $0.053107 | 0.055423 | 27.22M | 151.48 | $84.57 | 0xd11...3da9d |
Mar 25 02:35 AM | Sell | $0.053293 | 0.055747 | 27.22M | 152.38 | $89.63 | 0xefd...cca6d |
Mar 24 09:33 PM | Buy | $0.053092 | 0.055422 | 31.79M | 177.77 | $98.29 | 0x3ca...d7a5a |
Mar 24 11:31 AM | Sell | $0.053321 | 0.055804 | 31.79M | 178.83 | $105.55 | 0xf8a...6cb3f |
Mar 24 08:46 AM | Buy | $0.053104 | 0.055421 | 45.54M | 258.45 | $141.31 | 0x694...ff902 |
Mar 24 08:13 AM | Sell | $0.053423 | 0.055980 | 45.54M | 259.97 | $155.86 | 0xea3...02696 |
Mar 23 03:28 PM | Buy | $0.053119 | 0.055419 | 18.40M | 101.36 | $57.37 | 0x69e...01132 |
Mar 23 03:04 PM | Buy | $0.053248 | 0.055635 | 15.00M | 85.64 | $48.71 | 0x30b...663c6 |
Mar 23 02:43 PM | Buy | $0.053359 | 0.055821 | 17.00M | 100.51 | $57.10 | 0x7d7...3265b |
Mar 23 01:19 PM | Sell | $0.053436 | 0.056043 | 50.40M | 289.20 | $173.16 | 0xab9...e92a3 |
Mar 23 07:55 AM | Buy | $0.052979 | 0.055417 | 32.58M | 182.19 | $97.02 | 0x775...3ed6e |
Mar 23 07:12 AM | Sell | $0.053188 | 0.055809 | 32.58M | 183.27 | $103.85 | 0xa61...12001 |
Mar 23 01:04 AM | Buy | $0.052990 | 0.055416 | 32.05M | 179.09 | $95.82 | 0x426...8ae05 |
Mar 22 08:00 PM | Sell | $0.053209 | 0.055801 | 32.05M | 180.15 | $102.82 | 0x770...38902 |
Mar 22 06:54 PM | Buy | $0.053007 | 0.055415 | 37.86M | 212.83 | $113.79 | 0x8e5...18cb9 |
Mar 22 06:52 PM | Sell | $0.053261 | 0.055874 | 37.86M | 214.09 | $123.42 | 0xb1f...b9d9f |
Mar 22 06:33 PM | Buy | $0.053014 | 0.055414 | 41.28M | 232.93 | $124.42 | 0x672...edf58 |
Mar 22 04:44 PM | Buy | $0.053293 | 0.055916 | 2.55M | 15.08 | $8.40 | 0xa44...86916 |
Mar 22 03:20 PM | Sell | $0.053313 | 0.055950 | 41.28M | 235.59 | $136.75 | 0x40c...d5a10 |
Mar 22 11:46 AM | Buy | $0.053028 | 0.055442 | 18.44M | 102.00 | $55.81 | 0x17f...f3341 |