BUYBOF/jakeward Pool
The live BUYBOF/jakeward price today is $0.064112, with a 24-hour trading volume of $56.43. This pair has changed 54.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064112
- 24h Volume
- $56.43
- 24h Buy Volume
- $45.50
- 24h Sell Volume
- $10.93
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 54.14%
- 24 Hours
- 54.14%
Tokens in this pool
BUYBOF (BUYBOF) jakeward (jakeward)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -610172409165168100000 BUYBOF for 8940678524437040000 jakeward
- : 1.6147966030406328e+25 BUYBOF for -2.324730154716791e+23 jakeward
- : -1.4894848928528018e+23 BUYBOF for 2.0655426680174194e+21 jakeward
- : -1.8682868702715362e+25 BUYBOF for 2.6483907535028398e+23 jakeward
- : 7.791236913518911e+23 BUYBOF for -1.1618281188884233e+22 jakeward
- : 7.81292598676618e+23 BUYBOF for -1.1618800249435475e+22 jakeward
- : 3.318115782807825e+25 BUYBOF for -4.65116213903651e+23 jakeward
- : 2.142530814531578e+25 BUYBOF for -2.683663905740359e+23 jakeward
- : 3.020055847593428e+25 BUYBOF for -3.26607586588609e+23 jakeward
- : -30415256297613603000 BUYBOF for 289889373182197600 jakeward
BUYBOF / jakeward
BUYBOF/jakeward Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jakeward) | BUYBOF | jakeward | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:39 AM | Sell | $0.064112 | 0.0147 | 610.17 | 8.94 | $0.032509 | 0xde8...6cf8d |
Mar 25 06:39 AM | Buy | $0.064112 | 0.0147 | 16.15M | 232.47K | $6.64 | 0xde8...6cf8d |
Mar 25 06:35 AM | Sell | $0.063891 | 0.0139 | 148.95K | 2.07K | $0.0579 | 0xf0a...13021 |
Mar 25 06:35 AM | Sell | $0.063893 | 0.0139 | 18.68M | 264.84K | $7.27 | 0xf0a...13021 |
Mar 25 06:32 AM | Buy | $0.064149 | 0.0148 | 779.12K | 11.62K | $0.3232 | 0x6de...85fdc |
Mar 25 06:32 AM | Buy | $0.064138 | 0.0147 | 781.29K | 11.62K | $0.3232 | 0x6de...85fdc |
Mar 25 06:28 AM | Buy | $0.064126 | 0.0147 | 33.18M | 465.12K | $13.69 | 0xbd4...8ff35 |
Mar 25 06:21 AM | Buy | $0.063652 | 0.0130 | 21.43M | 268.37K | $7.82 | 0x122...1c64b |
Mar 25 05:53 AM | Buy | $0.063295 | 0.0117 | 30.20M | 326.61K | $9.95 | 0x9de...3fcf3 |
Mar 25 05:41 AM | Sell | $0.062675 | 0.029532 | 30.42 | 0.2899 | $0.058135 | 0x4ef...855a8 |
Mar 25 05:41 AM | Buy | $0.062675 | 0.029532 | 4.58M | 43.08K | $1.23 | 0x4ef...855a8 |
Mar 25 03:09 AM | Buy | $0.062544 | 0.029063 | 1.28M | 11.63K | $0.3255 | 0x412...95f9c |
Mar 25 03:09 AM | Buy | $0.062508 | 0.028935 | 1.30M | 11.63K | $0.3255 | 0x90d...43745 |
Mar 25 03:09 AM | Buy | $0.062471 | 0.028805 | 1.32M | 11.63K | $0.3260 | 0x000...cb507 |
Mar 25 02:43 AM | Sell | $0.062423 | 0.028635 | 110.96K | 959.02 | $0.0269 | 0xe93...15e2b |
Mar 25 02:43 AM | Sell | $0.062428 | 0.028652 | 13.88M | 128.59K | $3.37 | 0xe93...15e2b |
Mar 25 02:35 AM | Buy | $0.062798 | 0.029970 | 5.70M | 56.07K | $1.60 | 0xfec...5ae5d |
Mar 25 02:34 AM | Buy | $0.062668 | 0.029507 | 1.45M | 13.83K | $0.3871 | 0xe99...82527 |
Mar 25 02:33 AM | Buy | $0.062628 | 0.029362 | 13.88M | 119.35K | $3.65 | 0xb6a...6d03d |