DFDX/ADS Pool
The live DFDX/ADS price today is $0.053097, with a 24-hour trading volume of $854.98. This pair has changed -7.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053097
- 24h Volume
- $854.98
- 24h Buy Volume
- $416.62
- 24h Sell Volume
- $438.36
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -7.18%
Tokens in this pool
DFDX github.com/chelsea0x3b/DFDX (DFDX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 40000000000000 DFDX for -22542737459156 ADS
- : -41769691637442 DFDX for 23634852388423 ADS
- : 22941557581244 DFDX for -12640424475509 ADS
- : 31594421432977 DFDX for -18464807154951 ADS
- : -22941557581244 DFDX for 13614269828396 ADS
- : -31594421432977 DFDX for 17673048242667 ADS
- : 36639305033479 DFDX for -20482269116924 ADS
- : -36639305033479 DFDX for 20603334560951 ADS
- : 4493328693255 DFDX for -2426191306789 ADS
- : 5479574689958 DFDX for -2990003547672 ADS
DFDX / ADS
DFDX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DFDX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:22 AM | Buy | $0.053097 | 0.055415 | 40.00M | 225.43 | $123.88 | 0x076...a6136 |
Mar 25 04:21 AM | Sell | $0.053375 | 0.055901 | 41.77M | 236.35 | $140.97 | 0x3e6...ed51c |
Mar 25 01:09 AM | Buy | $0.053089 | 0.055394 | 22.94M | 126.40 | $70.86 | 0xb3f...56755 |
Mar 24 04:45 PM | Buy | $0.053214 | 0.055663 | 31.59M | 184.65 | $101.51 | 0xbea...1ebd6 |
Mar 24 04:05 PM | Sell | $0.053451 | 0.056069 | 22.94M | 136.14 | $79.15 | 0x39c...4a60c |
Mar 24 02:28 PM | Sell | $0.053277 | 0.055769 | 31.59M | 176.73 | $103.52 | 0xbac...d807f |
Mar 24 12:51 PM | Buy | $0.053094 | 0.055392 | 36.64M | 204.82 | $113.36 | 0xffd...d6d9c |
Mar 24 11:04 AM | Sell | $0.053337 | 0.055832 | 36.64M | 206.03 | $122.24 | 0x25a...ad67a |
Mar 24 01:38 AM | Buy | $0.053070 | 0.055391 | 4.49M | 24.26 | $13.79 | 0x78e...ddf3b |
Mar 23 09:39 PM | Buy | $0.053114 | 0.055442 | 5.48M | 29.90 | $17.06 | 0x9db...c606b |
Mar 23 09:35 PM | Sell | $0.053150 | 0.055505 | 4.49M | 24.69 | $14.15 | 0x4b3...20792 |
Mar 23 03:51 PM | Buy | $0.053119 | 0.055453 | 3.25M | 17.73 | $10.14 | 0x997...67add |
Mar 23 03:19 PM | Sell | $0.053164 | 0.055491 | 5.48M | 30.00 | $17.34 | 0xa6f...82777 |
Mar 23 03:13 PM | Sell | $0.053128 | 0.055427 | 3.25M | 17.63 | $10.17 | 0xa28...9cb8a |
Mar 23 02:00 PM | Buy | $0.053098 | 0.055390 | 49.35M | 279.66 | $152.85 | 0xed0...55381 |
Mar 23 10:01 AM | Sell | $0.053299 | 0.055995 | 49.35M | 281.30 | $162.78 | 0xc8c...72d32 |
Mar 23 05:57 AM | Buy | $0.052989 | 0.055389 | 44.27M | 249.41 | $132.29 | 0x5aa...47a3f |
Mar 23 04:53 AM | Sell | $0.053283 | 0.055926 | 44.27M | 250.87 | $145.32 | 0xdbe...f60f7 |
Mar 22 11:52 PM | Buy | $0.052988 | 0.055387 | 39.21M | 219.58 | $117.12 | 0x139...413b4 |
Mar 22 11:46 PM | Sell | $0.053252 | 0.055859 | 39.21M | 220.88 | $127.47 | 0xcfb...450fe |