USRX/USDC Pool
The live USRX/USDC price today is $0.078408, with a 24-hour trading volume of $2.52K. This pair has changed -99.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078408
- 24h Volume
- $2.52K
- 24h Buy Volume
- $628.08
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 127
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.31%
- 24 Hours
- -99.28%
Tokens in this pool
USRX (USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of USRX/USDC?
The 24-hour high price of USRX/USDC is $0.041221 and the 24-hour low price is $0.062565.
What is the liquidity of USRX/USDC today?
The total liquidity in the USRX/USDC pool on Uniswap V4 is No data.
When was the USRX/USDC pool created?
The USRX/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to USD Coin?
1 USRX = 8.403083796675422e-8 USDC ($0.078408 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 11893439.930029 USRX.
Recent Transactions
- : -1.7610643256968523e+22 USRX for 1461 USDC
- : -2.13494067351746e+24 USRX for 235514 USDC
- : -6.638973354190833e+22 USRX for 9301 USDC
- : -8.222159093945531e+24 USRX for 2463276 USDC
- : -8.475258870804279e+22 USRX for 43502 USDC
- : -1.0176716781488665e+25 USRX for 10106449 USDC
- : -4.173568069716189e+23 USRX for 696831 USDC
- : -5.225316826440997e+25 USRX for 448898531 USDC
- : -5246839055715371000 USRX for 63 USDC
- : 8855622453892185000 USRX for -110 USDC
| Date | Type | Price (USD) | Price (USDC) | USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:33 AM | Sell | $0.078373 | 0.078369 | 17.61K | 0.021461 | $0.021475 | 0xf5e...c2193 |
Feb 14 05:33 AM | Sell | $0.078408 | 0.078404 | 2.13M | 0.2355 | $0.1795 | 0xf5e...c2193 |
Feb 14 05:32 AM | Sell | $0.061408 | 0.061407 | 66.39K | 0.029301 | $0.029346 | 0x315...09ad6 |
Feb 14 05:32 AM | Sell | $0.061425 | 0.061424 | 8.22M | 2.46 | $1.17 | 0x315...09ad6 |
Feb 14 05:31 AM | Sell | $0.065156 | 0.065153 | 84.75K | 0.0435 | $0.0437 | 0xa41...d8283 |
Feb 14 05:31 AM | Sell | $0.065220 | 0.065217 | 10.18M | 10.11 | $5.31 | 0xa41...d8283 |
Feb 14 05:23 AM | Sell | $0.051657 | 0.051656 | 417.36K | 0.6968 | $0.6915 | 0x6eb...07a69 |
Feb 14 05:23 AM | Sell | $0.051719 | 0.051718 | 52.25M | 448.90 | $89.81 | 0x6eb...07a69 |
Feb 14 05:01 AM | Sell | $0.041221 | 0.041220 | 5.25 | 0.046300 | $0.046403 | 0x212...b4ea6 |
Feb 14 05:01 AM | Buy | $0.041221 | 0.041220 | 8.86 | 0.031100 | $0.031081 | 0x212...b4ea6 |
Feb 14 04:40 AM | Sell | $0.041221 | 0.041220 | 655.85 | 0.027918 | $0.028004 | 0x58d...0ff39 |
Feb 14 04:40 AM | Sell | $0.041221 | 0.041220 | 81.98K | 0.9899 | $1.00 | 0x58d...0ff39 |
Feb 14 03:26 AM | Buy | $0.041221 | 0.041220 | 16.22K | 0.1998 | $0.1979 | 0xa22...96586 |
Feb 14 03:25 AM | Buy | $0.041221 | 0.041220 | 16.22K | 0.1998 | $0.1979 | 0x893...46dc9 |
Feb 14 03:25 AM | Buy | $0.041221 | 0.041220 | 16.22K | 0.1998 | $0.1979 | 0x95d...64a24 |
Feb 14 03:25 AM | Sell | $0.00 | 0.00 | 0.0172000 | 0.00 | $0.00 | 0x52f...fde4a |
Feb 14 03:25 AM | Buy | $0.041221 | 0.041220 | 16.22K | 0.1998 | $0.1979 | 0x52f...fde4a |
Feb 14 03:25 AM | Sell | $0.00 | 0.00 | 0.0152140 | 0.00 | $0.00 | 0x124...04425 |
Feb 14 03:25 AM | Buy | $0.041221 | 0.041220 | 16.22K | 0.1998 | $0.1979 | 0x124...04425 |
Feb 14 03:20 AM | Sell | $0.00 | 0.00 | 0.0132148 | 0.00 | $0.00 | 0x0ab...5afd4 |