USDC/RNBW Pool
The live USDC/RNBW price today is $0.9965, with a 24-hour trading volume of $7.75. This pair has changed 0.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9965
- 24h Volume
- $7.75
- 24h Buy Volume
- $3.62
- 24h Sell Volume
- $4.13
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 0.38%
Tokens in this pool
USD Coin (USDC) Rainbow (RNBW)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ARGUEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/RNBW?
The 24-hour high price of USDC/RNBW is $1.01 and the 24-hour low price is $0.9574.
What is the liquidity of USDC/RNBW today?
The total liquidity in the USDC/RNBW pool on Uniswap V4 is No data.
When was the USDC/RNBW pool created?
The USDC/RNBW pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Rainbow?
1 USDC = 38.5025420168727 RNBW ($0.9965 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.003535 USDC.
Recent Transactions
- : 36175 USDC for -1403951203233356800 RNBW
- : -300000 USDC for 11530849872477014000 RNBW
- : -476555 USDC for 18790067068253550000 RNBW
- : 276199 USDC for -11163289472159492000 RNBW
- : 177276 USDC for -7057644782933150000 RNBW
- : 206919 USDC for -8133829817607892000 RNBW
- : 160793 USDC for -6244753556454845000 RNBW
- : -794047 USDC for 30915886427948200000 RNBW
- : -280000 USDC for 11294318938988690000 RNBW
- : 667497 USDC for -27067114014683095000 RNBW
| Date | Type | Price (USD) | Price (RNBW) | USDC | RNBW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:57 PM | Buy | $0.9965 | 38.50 | 0.0362 | 1.40 | $0.0360 | 0x8ca...6a296 |
Feb 14 09:05 PM | Sell | $0.9960 | 38.41 | 0.3000 | 11.53 | $0.2988 | 0x5a6...ef200 |
Feb 14 08:30 PM | Sell | $1.01 | 39.17 | 0.4766 | 18.79 | $0.4803 | 0x34c...1a481 |
Feb 14 07:30 PM | Buy | $0.9999 | 40.42 | 0.2762 | 11.16 | $0.2762 | 0x8ad...57d54 |
Feb 14 07:02 PM | Buy | $0.9970 | 39.68 | 0.1773 | 7.06 | $0.1767 | 0xed9...9b3b3 |
Feb 14 06:45 PM | Buy | $0.9978 | 39.22 | 0.2069 | 8.13 | $0.2065 | 0xf60...343a7 |
Feb 14 06:31 PM | Buy | $0.9988 | 38.69 | 0.1608 | 6.24 | $0.1606 | 0xbad...50001 |
Feb 14 04:24 PM | Sell | $0.9522 | 38.28 | 0.7940 | 30.92 | $0.7561 | 0x810...b2b36 |
Feb 14 04:24 PM | Sell | $1.00 | 40.33 | 0.2800 | 11.29 | $0.2809 | 0x5e6...fa880 |
Feb 14 04:22 PM | Buy | $0.9574 | 41.09 | 0.6675 | 27.07 | $0.6391 | 0xbc9...bad4a |
Feb 14 04:14 PM | Sell | $1.02 | 39.29 | 0.7229 | 28.83 | $0.7351 | 0x915...1b5bc |
Feb 14 04:11 PM | Buy | $1.00 | 41.23 | 0.5582 | 22.79 | $0.5585 | 0xac8...2cfd1 |
Feb 14 04:11 PM | Sell | $1.01 | 39.71 | 0.2200 | 8.72 | $0.2220 | 0xd0b...377e2 |
Feb 14 11:53 AM | Sell | $1.00 | 40.29 | 0.2800 | 11.28 | $0.2804 | 0x65e...778d9 |
Feb 14 11:39 AM | Buy | $0.9725 | 41.05 | 0.5102 | 20.78 | $0.4961 | 0x5a7...64329 |
Feb 14 11:13 AM | Buy | $0.9974 | 39.67 | 0.3093 | 12.26 | $0.3085 | 0xe8c...eb45b |
Feb 14 09:39 AM | Buy | $1.00 | 38.87 | 0.3878 | 15.02 | $0.3884 | 0x9a8...1d7e6 |
Feb 14 08:20 AM | Sell | $1.01 | 37.89 | 0.3700 | 14.06 | $0.3725 | 0x8b5...dc770 |
Feb 14 08:17 AM | Sell | $1.01 | 38.81 | 0.3500 | 13.62 | $0.3520 | 0x316...218ce |
Feb 14 07:11 AM | Sell | $1.01 | 39.71 | 0.1833 | 7.26 | $0.1845 | 0x44b...0c030 |
