PEPE WAR/skywecare Pool
The live PEPE WAR/skywecare price today is $0.066102, with a 24-hour trading volume of $4.98. This pair has changed -5.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066102
- 24h Volume
- $4.98
- 24h Buy Volume
- $0.3244
- 24h Sell Volume
- $4.65
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.43%
Tokens in this pool
$ 1 to change your life (PEPE WAR) skywecare (skywecare)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -1.2057028637285144e+23 PEPE WAR for 2.2736231620947864e+22 skywecare
- : -1.5128585889289062e+25 PEPE WAR for 2.910606702258515e+24 skywecare
- : 1.0054830383373542e+24 PEPE WAR for -2.0232001012877914e+23 skywecare
- : -6.208459404197833e+22 PEPE WAR for 1.2347665054965885e+22 skywecare
- : -7.760574255247291e+24 PEPE WAR for 1.548444740932402e+24 skywecare
- : 7.760574255247291e+24 PEPE WAR for -1.5796756710480013e+24 skywecare
- : 4.2605845773827956e+23 PEPE WAR for -8.55167460637033e+22 skywecare
- : 2.926168874024077e+25 PEPE WAR for -5.546928408077338e+24 skywecare
- : 5.0361300380230575e+25 PEPE WAR for -7.664865026909112e+24 skywecare
- : 3.328031787517225e+23 PEPE WAR for -3.93258764854129e+22 skywecare
PEPE WAR / skywecare
PEPE WAR/skywecare Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (skywecare) | PEPE WAR | skywecare | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:06 PM | Sell | $0.066099 | 0.1885 | 120.57K | 22.74K | $0.0735 | 0x6e2...dca29 |
Apr 1 03:06 PM | Sell | $0.066102 | 0.1886 | 15.13M | 2.91M | $9.23 | 0x6e2...dca29 |
Apr 1 08:27 AM | Buy | $0.066452 | 0.1995 | 1.01M | 202.32K | $0.6487 | 0xac1...bde2b |
Mar 31 10:27 PM | Sell | $0.066278 | 0.1989 | 62.08K | 12.35K | $0.0390 | 0x0c2...4bf92 |
Mar 31 10:27 PM | Sell | $0.066280 | 0.1989 | 7.76M | 1.55M | $4.87 | 0x0c2...4bf92 |
Mar 31 09:39 PM | Buy | $0.065516 | 0.2042 | 7.76M | 1.58M | $4.28 | 0xfd0...8deb4 |
Mar 31 07:37 PM | Buy | $0.061893 | 0.1989 | 426.06K | 85.52K | $0.0806 | 0x33c...eb714 |
Mar 31 07:35 PM | Buy | $0.061890 | 0.1986 | 29.26M | 5.55M | $5.53 | 0xa0d...6e686 |
Mar 31 06:31 PM | Buy | $0.061668 | 0.1758 | 50.36M | 7.66M | $8.40 | 0xc2d...8dd54 |
Mar 31 06:27 PM | Buy | $0.061112 | 0.1173 | 332.80K | 39.33K | $0.0370 | 0x587...1329d |
Mar 31 06:27 PM | Buy | $0.061063 | 0.1166 | 1.92M | 222.74K | $0.2042 | 0xb42...8e7cb |
Mar 31 06:27 PM | Buy | $0.061025 | 0.1125 | 2.12M | 231.83K | $0.2170 | 0xe74...2e00b |