WETH/USAGI Pool
The live WETH/USAGI price today is $2.05K, with a 24-hour trading volume of $4.37K. This pair has changed -0.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $4.37K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.76%
Tokens in this pool
Wrapped Ether (WETH) usagi (USAGI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/USAGI?
The 24-hour high price of WETH/USAGI is $2.07K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/USAGI today?
The total liquidity in the WETH/USAGI pool on Uniswap V4 is No data.
When was the WETH/USAGI pool created?
The WETH/USAGI pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to usagi?
1 WETH = 10117965632.799824 USAGI ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 146582439978553600 WETH for -1.4790486268942798e+27 USAGI
- : 5708984287376050 WETH for -5.672504758906727e+25 USAGI
- : 281605952709441660 WETH for -2.719651904833476e+27 USAGI
- : 492176322790791230 WETH for -4.410955333671043e+27 USAGI
- : -99000000000000000 WETH for 8.340055274460587e+26 USAGI
- : -495000000000000000 WETH for 4.410955333671043e+27 USAGI
- : -198000000000000000 WETH for 1.8856463773874172e+27 USAGI
- : 96121577581452210 WETH for -9.47059531403108e+26 USAGI
- : 24759963916846344 WETH for -2.4102845199476428e+26 USAGI
- : 2956209545559260 WETH for -2.8698449397795652e+25 USAGI
| Date | Type | Price (USD) | Price (USAGI) | WETH | USAGI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 05:12 PM | Buy | $2.05K | 10.12B | 0.1466 | 1.48B | $300.88 | 0x4ef...8f3db |
Feb 13 05:02 PM | Buy | $2.05K | 9.82B | 0.025709 | 56.73M | $11.73 | 0xfcf...56e32 |
Feb 13 04:58 PM | Buy | $2.06K | 9.81B | 0.2816 | 2.72B | $580.42 | 0x9ea...411e1 |
Feb 13 04:54 PM | Buy | $2.07K | 9.28B | 0.4922 | 4.41B | $1.02K | 0x039...d2bec |
Feb 13 04:53 PM | Sell | $2.07K | 8.45B | 0.0990 | 834.01M | $204.64 | 0xd9b...04584 |
Feb 13 04:53 PM | Sell | $2.07K | 8.60B | 0.4950 | 4.41B | $1.02K | 0xb96...dd3d1 |
Feb 13 04:53 PM | Sell | $2.07K | 9.45B | 0.1980 | 1.89B | $409.17 | 0x917...5cb10 |
Feb 13 04:53 PM | Buy | $2.07K | 9.83B | 0.0961 | 947.06M | $198.61 | 0x983...e6168 |
Feb 13 04:53 PM | Buy | $2.07K | 9.64B | 0.0248 | 241.03M | $51.15 | 0xa6d...eb8f1 |
Feb 13 04:53 PM | Buy | $2.07K | 9.59B | 0.022957 | 28.70M | $6.11 | 0xd07...33679 |
Feb 13 04:53 PM | Sell | $2.07K | 9.59B | 0.0990 | 947.06M | $204.44 | 0x8cf...07be7 |
Feb 13 04:52 PM | Sell | $2.06K | 9.78B | 0.022970 | 28.70M | $6.13 | 0x956...42c38 |
Feb 13 04:52 PM | Sell | $2.06K | 9.78B | 0.0250 | 242.24M | $51.62 | 0x95b...45078 |
Feb 13 04:52 PM | Sell | $2.06K | 9.83B | 0.1500 | 1.48B | $309.68 | 0xe65...88f11 |
