GO-BLUEPRINT/ADS Pool
The live GO-BLUEPRINT/ADS price today is $0.054754, with a 24-hour trading volume of $616.01. This pair has changed -0.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054754
- 24h Volume
- $616.01
- 24h Buy Volume
- $399.65
- 24h Sell Volume
- $216.37
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
GO-BLUEPRINT github.com/melkeydev/GO-BLUEPRINT (GO-BLUEPRINT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 12557468003624 GO-BLUEPRINT for -10699756541842 ADS
- : 1589730687127 GO-BLUEPRINT for -1380131618704 ADS
- : -12557468003624 GO-BLUEPRINT for 10809065843549 ADS
- : 28680000434174 GO-BLUEPRINT for -25077370385990 ADS
- : -28680000434174 GO-BLUEPRINT for 25225656489027 ADS
- : -1589730687127 GO-BLUEPRINT for 1342647442093 ADS
- : 38965245041437 GO-BLUEPRINT for -34399401663828 ADS
- : 3241312947751 GO-BLUEPRINT for -3028968290158 ADS
- : 4619149111149 GO-BLUEPRINT for -4363889836063 ADS
- : -4619149111149 GO-BLUEPRINT for 4390106865541 ADS
GO-BLUEPRINT / ADS
GO-BLUEPRINT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GO-BLUEPRINT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:21 PM | Buy | $0.054754 | 0.058406 | 12.56M | 107.00 | $59.70 | 0x27b...27a35 |
Mar 24 02:50 PM | Buy | $0.054934 | 0.058690 | 1.59M | 13.80 | $7.84 | 0x9b3...87996 |
Mar 24 02:24 PM | Sell | $0.054957 | 0.058727 | 12.56M | 108.09 | $62.24 | 0x6ed...018bf |
Mar 24 09:20 AM | Buy | $0.054828 | 0.058440 | 28.68M | 250.77 | $138.46 | 0x370...5e4ec |
Mar 24 09:16 AM | Sell | $0.055213 | 0.059114 | 28.68M | 252.26 | $149.50 | 0xe3b...267fd |
Mar 24 07:56 AM | Sell | $0.054814 | 0.058439 | 1.59M | 13.43 | $7.65 | 0xc3d...919f2 |
Mar 24 05:24 AM | Buy | $0.054775 | 0.058403 | 38.97M | 343.99 | $186.04 | 0xf4e...5cb3c |
Mar 24 03:32 AM | Buy | $0.055303 | 0.059332 | 3.24M | 30.29 | $17.19 | 0xaf3...4819f |
Mar 24 03:31 AM | Buy | $0.055351 | 0.059416 | 4.62M | 43.64 | $24.71 | 0x9af...125cf |
Mar 24 03:13 AM | Sell | $0.055420 | 0.059537 | 4.62M | 43.90 | $25.03 | 0x080...93ff1 |
Mar 23 11:30 PM | Sell | $0.055379 | 0.059415 | 3.24M | 30.47 | $17.43 | 0x0f3...b2e4e |
Mar 23 08:32 PM | Sell | $0.055333 | 0.059331 | 38.97M | 345.99 | $207.79 | 0x5b0...dc00d |
Mar 22 11:13 PM | Buy | $0.054656 | 0.058400 | 34.56M | 303.19 | $160.90 | 0x5b1...0b7e7 |
Mar 22 11:09 PM | Sell | $0.055107 | 0.059216 | 34.56M | 304.97 | $176.52 | 0x977...95c91 |
Mar 22 03:29 PM | Buy | $0.054676 | 0.058398 | 41.64M | 368.69 | $194.68 | 0xe5e...295b0 |
Mar 22 02:02 PM | Sell | $0.055236 | 0.059394 | 41.64M | 370.85 | $218.00 | 0xcc0...c2180 |
Mar 22 11:55 AM | Buy | $0.054671 | 0.058395 | 11.67M | 99.22 | $54.52 | 0xa5a...49de8 |
Mar 22 11:53 AM | Sell | $0.054817 | 0.058658 | 11.67M | 99.81 | $56.23 | 0x925...ad5bb |
Mar 22 04:51 AM | Buy | $0.054719 | 0.058394 | 29.10M | 253.21 | $137.32 | 0x753...485d9 |
Mar 21 10:42 PM | Sell | $0.055165 | 0.059073 | 659.98K | 6.00 | $3.41 | 0xabd...13ef9 |