DIVIDED./fahim10 Pool
The live DIVIDED./fahim10 price today is $0.076316, with a 24-hour trading volume of $0.0102. This pair has changed 14.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076316
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.0102
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.92%
Tokens in this pool
DIVIDED. (DIVIDED.) fahim10 (fahim10)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCUSDC/ROLLWETH/cbBTCEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of DIVIDED./fahim10?
The 24-hour high price of DIVIDED./fahim10 is $0.076316 and the 24-hour low price is $0.075496.
What is the liquidity of DIVIDED./fahim10 today?
The total liquidity in the DIVIDED./fahim10 pool on Uniswap V4 is No data.
When was the DIVIDED./fahim10 pool created?
The DIVIDED./fahim10 pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of DIVIDED. to fahim10?
1 DIVIDED. = 0.00813536832611185 fahim10 ($0.076316 USD).
How much DIVIDED. can I purchase with 1 USD?
With 1 USD you can purchase approximately 15833137.042361 DIVIDED..
Recent Transactions
- : 1.605671845997034e+23 DIVIDED. for -1.2712625074516318e+21 fahim10
- : 1.7097471482171478e+23 DIVIDED. for -1.2553712692509915e+21 fahim10
- : 1.9617549329590544e+21 DIVIDED. for -13858745769900570000 fahim10
- : 3.610441474720399e+22 DIVIDED. for -252949500361267380000 fahim10
- : 1.821424807548229e+22 DIVIDED. for -126110405310182150000 fahim10
- : 9.145939176486758e+21 DIVIDED. for -62949860312145486000 fahim10
- : 1.820319418486158e+21 DIVIDED. for -12499278006047173000 fahim10
- : 1.89052574844592e+23 DIVIDED. for -1.2467531867308294e+21 fahim10
- : 1.9860801576411268e+22 DIVIDED. for -125325919757642510000 fahim10
DIVIDED. / fahim10
DIVIDED./fahim10 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fahim10) | DIVIDED. | fahim10 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 04:50 PM | Buy | $0.076316 | 0.028136 | 160.57K | 1.27K | $0.0101 | 0xe3d...803d7 |
Feb 16 07:06 AM | Buy | $0.075916 | 0.027552 | 170.97K | 1.26K | $0.0101 | 0x68c...ce0e6 |
Feb 16 05:12 AM | Buy | $0.075496 | 0.026997 | 1.96K | 13.86 | $0.031079 | 0x501...457e8 |
Feb 15 08:03 PM | Buy | $0.075455 | 0.026991 | 36.10K | 252.95 | $0.021970 | 0xa8b...4c42b |
Feb 15 07:31 PM | Buy | $0.075384 | 0.026882 | 18.21K | 126.11 | $0.039807 | 0xbb3...4b0db |
Feb 15 06:02 PM | Buy | $0.075335 | 0.026828 | 9.15K | 62.95 | $0.034880 | 0xe8a...aac12 |
Feb 15 05:11 PM | Buy | $0.075377 | 0.026801 | 1.82K | 12.50 | $0.049787 | 0x6a5...1df73 |
Feb 15 04:37 PM | Buy | $0.075377 | 0.026796 | 189.05K | 1.25K | $0.0102 | 0xca2...16a7c |
Feb 15 04:10 PM | Buy | $0.074940 | 0.026273 | 19.86K | 125.33 | $0.039810 | 0xbf9...662f5 |