BORE/ADS Pool
The live BORE/ADS price today is $0.053917, with a 24-hour trading volume of $972.46. This pair has changed 0.11% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053917
- 24h Volume
- $972.46
- 24h Buy Volume
- $473.62
- 24h Sell Volume
- $498.84
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
BORE github.com/ekzhang/BORE (BORE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 38125523462603 BORE for -27420685029601 ADS
- : 33942659731867 BORE for -26693797556076 ADS
- : -33942659731867 BORE for 26851277524023 ADS
- : -38125523462603 BORE for 27575361400050 ADS
- : 42609546333156 BORE for -30801066131283 ADS
- : -42609546333156 BORE for 30981997717350 ADS
- : 30256021942216 BORE for -21532167521100 ADS
- : -30256021942216 BORE for 21659606573346 ADS
- : 16766336279403 BORE for -11734782040619 ADS
- : -16766336279403 BORE for 11804802903461 ADS
BORE / ADS
BORE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BORE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:56 PM | Buy | $0.053917 | 0.056888 | 38.13M | 274.21 | $149.30 | 0x7e9...da44d |
Mar 24 12:53 PM | Buy | $0.054336 | 0.057556 | 33.94M | 266.94 | $147.16 | 0x9cd...3afda |
Mar 24 11:46 AM | Sell | $0.054723 | 0.058236 | 33.94M | 268.51 | $160.29 | 0x745...2a228 |
Mar 24 10:35 AM | Sell | $0.054321 | 0.057554 | 38.13M | 275.75 | $164.73 | 0xead...0bf0f |
Mar 24 05:54 AM | Buy | $0.053912 | 0.056885 | 42.61M | 308.01 | $166.67 | 0x298...5fb47 |
Mar 24 05:51 AM | Sell | $0.054340 | 0.057637 | 42.61M | 309.82 | $184.88 | 0x66a...bb879 |
Mar 23 10:42 PM | Buy | $0.053936 | 0.056883 | 30.26M | 215.32 | $119.08 | 0x2b8...0f684 |
Mar 23 07:44 PM | Sell | $0.054253 | 0.057404 | 30.26M | 216.60 | $128.67 | 0xecd...19b05 |
Mar 23 04:53 PM | Buy | $0.053904 | 0.056881 | 16.77M | 117.35 | $65.44 | 0x14c...972dd |
Mar 23 02:44 PM | Sell | $0.054133 | 0.057163 | 16.77M | 118.05 | $69.29 | 0x3ed...4686b |
Mar 23 02:11 AM | Buy | $0.053807 | 0.056880 | 20.49M | 144.07 | $78.01 | 0x6d2...3b41f |
Mar 22 11:02 PM | Sell | $0.054000 | 0.057227 | 20.49M | 144.93 | $81.97 | 0x76c...f4db7 |
Mar 22 02:16 AM | Buy | $0.053830 | 0.056879 | 24.50M | 173.04 | $93.81 | 0xfea...513c4 |
Mar 22 02:01 AM | Sell | $0.054062 | 0.057297 | 24.50M | 174.07 | $99.50 | 0x1f4...db024 |
Mar 21 11:50 PM | Buy | $0.053902 | 0.056878 | 9.66M | 66.97 | $37.67 | 0x856...26dda |
Mar 21 11:43 PM | Buy | $0.054007 | 0.057038 | 8.10M | 57.39 | $32.45 | 0xeaa...84e81 |
Mar 21 11:05 PM | Sell | $0.054086 | 0.057177 | 17.76M | 125.11 | $72.54 | 0xedf...d45eb |
Mar 21 08:54 PM | Buy | $0.053915 | 0.056877 | 37.87M | 271.84 | $148.23 | 0xa8d...76101 |
Mar 21 08:12 PM | Sell | $0.054291 | 0.057539 | 37.87M | 273.44 | $162.49 | 0x5fb...41d48 |
Mar 21 02:07 PM | Buy | $0.053913 | 0.056875 | 39.73M | 285.78 | $155.44 | 0x9f1...e3acb |