XYFLOW/ADS Pool
The live XYFLOW/ADS price today is $0.053061, with a 24-hour trading volume of $205.83. This pair has changed -5.37% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053061
- 24h Volume
- $205.83
- 24h Buy Volume
- $101.38
- 24h Sell Volume
- $104.44
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -5.37%
Tokens in this pool
XYFLOW github.com/xyflow/XYFLOW (XYFLOW) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 2544143332773 XYFLOW for -1336256236488 ADS
- : -2544143332773 XYFLOW for 1344299337850 ADS
- : 30307718563627 XYFLOW for -16390833803988 ADS
- : -30307718563627 XYFLOW for 16488065620384 ADS
- : 39480619604318 XYFLOW for -21559027609718 ADS
- : -39480619604318 XYFLOW for 21686297886527 ADS
- : 3375180566569 XYFLOW for -1773470764661 ADS
- : -3375180566569 XYFLOW for 1784140900534 ADS
- : 34972498730633 XYFLOW for -18999605377625 ADS
- : -34972498730633 XYFLOW for 19112035275602 ADS
XYFLOW / ADS
XYFLOW/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | XYFLOW | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:59 AM | Buy | $0.053061 | 0.055255 | 2.54M | 13.36 | $7.79 | 0x03c...edc3d |
Mar 25 09:33 AM | Sell | $0.053069 | 0.055283 | 2.54M | 13.44 | $7.81 | 0x205...f0a5e |
Mar 25 05:52 AM | Buy | $0.053044 | 0.055255 | 30.31M | 163.91 | $92.25 | 0x0bf...86131 |
Mar 25 05:32 AM | Sell | $0.053235 | 0.055601 | 30.31M | 164.88 | $98.03 | 0xe0b...5b14b |
Mar 24 04:28 AM | Buy | $0.052991 | 0.055254 | 39.48M | 215.59 | $118.07 | 0x0f7...4d49b |
Mar 23 11:52 PM | Sell | $0.053263 | 0.055711 | 39.48M | 216.86 | $128.80 | 0x4c8...7b464 |
Mar 23 07:04 PM | Buy | $0.053009 | 0.055252 | 3.38M | 17.73 | $10.15 | 0xba6...4c328 |
Mar 23 06:13 PM | Sell | $0.053011 | 0.055289 | 3.38M | 17.84 | $10.16 | 0x149...5af4c |
Mar 22 03:29 PM | Buy | $0.052925 | 0.055252 | 34.97M | 190.00 | $102.27 | 0x920...98eae |
Mar 22 01:14 PM | Sell | $0.053151 | 0.055654 | 34.97M | 191.12 | $110.19 | 0x387...f4345 |
Mar 22 05:58 AM | Buy | $0.052952 | 0.055251 | 4.59M | 24.14 | $13.55 | 0x290...2f711 |
Mar 22 03:33 AM | Sell | $0.052969 | 0.055301 | 75.24K | 0.4000 | $0.2234 | 0xff5...f940e |
Mar 22 03:15 AM | Sell | $0.052962 | 0.055301 | 4.59M | 24.28 | $13.59 | 0x2cc...98841 |
Mar 22 02:29 AM | Buy | $0.052933 | 0.055250 | 18.57M | 99.08 | $54.46 | 0x8bd...6929f |
Mar 22 12:28 AM | Buy | $0.053023 | 0.055458 | 9.88M | 54.34 | $29.87 | 0x8ab...f9be4 |
Mar 22 12:12 AM | Sell | $0.053094 | 0.055574 | 9.88M | 54.67 | $30.57 | 0x440...5be69 |
Mar 22 12:06 AM | Buy | $0.053036 | 0.055458 | 43.44M | 247.72 | $131.86 | 0x7c5...cde2e |
Mar 21 11:48 PM | Sell | $0.053403 | 0.055995 | 43.44M | 249.17 | $147.83 | 0xd72...8bbde |
Mar 21 07:00 PM | Buy | $0.053103 | 0.055456 | 4.58M | 25.05 | $14.22 | 0xf2b...8b548 |
Mar 21 06:54 PM | Buy | $0.053134 | 0.055509 | 2.30M | 12.68 | $7.22 | 0x17d...89dca |