SOLIENNE/WETH Pool
The live SOLIENNE/WETH price today is $0.062053, with a 24-hour trading volume of $9.91K. This pair has changed 0.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062053
- 24h Volume
- $9.91K
- 24h Buy Volume
- $5.14K
- 24h Sell Volume
- $4.77K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 17
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.86%
Tokens in this pool
SOLIENNE AI (SOLIENNE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : -3.25587596082117e+24 SOLIENNE for 306589170183080 WETH
- : -4.198802450285433e+24 SOLIENNE for 395409098934578 WETH
- : -1.0829704914723975e+25 SOLIENNE for 1020006352370715 WETH
- : 6.180926258088788e+24 SOLIENNE for -596411101800198 WETH
- : -4.814850729399041e+24 SOLIENNE for 453505581483192 WETH
- : -2.0137315956082773e+25 SOLIENNE for 1897183719745144 WETH
- : 4.863485585251557e+24 SOLIENNE for -469469518837334 WETH
- : -1.0829704914723975e+25 SOLIENNE for 1020506676485627 WETH
- : -6.292516698087413e+25 SOLIENNE for 5933937470298662 WETH
- : -4.7513631934505803e+27 SOLIENNE for 470645727067796600 WETH
SOLIENNE / WETH
SOLIENNE/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SOLIENNE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:03 PM | Sell | $0.062053 | 0.0109531 | 3.26M | 0.033066 | $0.6682 | 0x00d...06016 |
Mar 23 06:03 PM | Sell | $0.062053 | 0.0109532 | 4.20M | 0.033955 | $0.8618 | 0x500...d7242 |
Mar 23 05:48 PM | Sell | $0.062048 | 0.0109532 | 10.83M | 0.021021 | $2.22 | 0x680...fb228 |
Mar 23 05:40 PM | Buy | $0.062052 | 0.0109535 | 6.18M | 0.035965 | $1.27 | 0xfe9...b9b16 |
Mar 23 05:34 PM | Sell | $0.062044 | 0.0109533 | 4.81M | 0.034536 | $0.9838 | 0xb7e...70ef9 |
Mar 23 05:32 PM | Sell | $0.062035 | 0.0109534 | 20.14M | 0.021898 | $4.10 | 0x598...a939f |
Mar 23 05:23 PM | Buy | $0.062030 | 0.0109538 | 4.86M | 0.034695 | $0.9872 | 0x8bd...a5cef |
Mar 23 05:21 PM | Sell | $0.062035 | 0.0109537 | 10.83M | 0.021021 | $2.20 | 0x890...8e034 |
Mar 23 05:19 PM | Sell | $0.062035 | 0.0109539 | 62.93M | 0.025934 | $12.80 | 0xb99...8eec5 |
Mar 23 05:18 PM | Sell | $0.062039 | 0.0109551 | 4.75B | 0.4706 | $968.58 | 0x891...ea2a7 |
Mar 23 05:18 PM | Sell | $0.062247 | 0.091053 | 837.96M | 0.0879 | $188.24 | 0xde7...34ed2 |
Mar 23 05:17 PM | Sell | $0.062286 | 0.091072 | 1.10B | 0.1175 | $250.88 | 0xa40...63496 |
Mar 23 05:17 PM | Sell | $0.062340 | 0.091097 | 1.68B | 0.1857 | $393.88 | 0x59e...b7e07 |
Mar 23 05:17 PM | Sell | $0.062425 | 0.091137 | 52.57M | 0.025909 | $12.75 | 0x94e...689b9 |
Mar 23 05:17 PM | Buy | $0.062427 | 0.091139 | 20.34M | 0.022343 | $4.94 | 0xd1e...9c9bc |
Mar 23 05:17 PM | Sell | $0.062426 | 0.091138 | 1.08B | 0.1225 | $261.35 | 0xa58...5e178 |
Mar 23 05:16 PM | Buy | $0.062483 | 0.091165 | 52.57M | 0.026195 | $13.05 | 0x116...7f74d |
Mar 23 05:16 PM | Sell | $0.062481 | 0.091164 | 777.77M | 0.0902 | $192.91 | 0x845...a394c |
Mar 23 05:16 PM | Sell | $0.062529 | 0.091184 | 772.00K | 0.049030 | $0.1952 | 0xf8b...14f6d |
Mar 23 05:16 PM | Buy | $0.062529 | 0.091184 | 1.68B | 0.1980 | $425.70 | 0x7ea...d47a7 |