WOLF/rehim96 Pool
The live WOLF/rehim96 price today is $0.075663, with a 24-hour trading volume of $0.025083. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075663
- 24h Volume
- $0.025083
- 24h Buy Volume
- $0.025073
- 24h Sell Volume
- $0.041013
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
WOLF (WOLF) rehim96 (rehim96)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -1418680000000000000 WOLF for 19256618692234656 rehim96
- : -177335000000000000000 WOLF for 2383100926933633000 rehim96
- : -1418680000000000000 WOLF for 19258143793695810 rehim96
- : -177335000000000000000 WOLF for 2383289669450068500 rehim96
- : 1.7912578753868426e+23 WOLF for -2.3634001001291763e+21 rehim96
- : -1.1133310531055701e+22 WOLF for 140222331265389000000 rehim96
- : -1.394049e+24 WOLF for 2.374557501193114e+22 rehim96
- : 1.3940491267016488e+24 WOLF for -2.41438178981689e+22 rehim96
- : 1.9145882801245322e+23 WOLF for -2.3286509458110929e+21 rehim96
WOLF / rehim96
WOLF/rehim96 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (rehim96) | WOLF | rehim96 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:07 AM | Sell | $0.075663 | 0.0136 | 1.42 | 0.0193 | $0.078034 | 0xc29...4f28c |
Apr 1 02:07 AM | Sell | $0.075663 | 0.0136 | 177.34 | 2.38 | $0.041005 | 0xc29...4f28c |
Apr 1 02:06 AM | Sell | $0.075663 | 0.0136 | 1.42 | 0.0193 | $0.078034 | 0x393...04fc8 |
Apr 1 02:06 AM | Sell | $0.075663 | 0.0136 | 177.34 | 2.38 | $0.041005 | 0x393...04fc8 |
Apr 1 02:05 AM | Buy | $0.075664 | 0.0136 | 179.13K | 2.36K | $0.0101 | 0xe21...ccf46 |
Mar 31 06:22 PM | Sell | $0.075342 | 0.0126 | 11.13K | 140.22 | $0.035948 | 0xa36...0a7cf |
Mar 31 06:22 PM | Sell | $0.075368 | 0.0126 | 1.39M | 23.75K | $0.0748 | 0xa36...0a7cf |
Mar 31 06:21 PM | Buy | $0.079036 | 0.0213 | 1.39M | 24.14K | $0.1260 | 0x2b8...939d5 |
Mar 31 06:19 PM | Buy | $0.075653 | 0.0125 | 191.46K | 2.33K | $0.0108 | 0x936...6fb96 |