WINMEMORYCLEANER/ADS Pool
The live WINMEMORYCLEANER/ADS price today is $0.054726, with a 24-hour trading volume of $1.22K. This pair has changed 12.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054726
- 24h Volume
- $1.22K
- 24h Buy Volume
- $495.04
- 24h Sell Volume
- $725.01
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.82%
- 24 Hours
- 12.05%
Tokens in this pool
WINMEMORYCLEANER github.com/igormundstein/WINMEMORYCLEANER (WINMEMORYCLEANER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : -45420288998302 WINMEMORYCLEANER for 35625849055752 ADS
- : 20594596951053 WINMEMORYCLEANER for -15551896111647 ADS
- : 19169271010266 WINMEMORYCLEANER for -15218592253329 ADS
- : 3529077881281 WINMEMORYCLEANER for -2884222807043 ADS
- : 40251263335855 WINMEMORYCLEANER for -34866767818053 ADS
- : -40251263335855 WINMEMORYCLEANER for 35071405279136 ADS
- : 1978182977516 WINMEMORYCLEANER for -1627780726811 ADS
- : -20594596951053 WINMEMORYCLEANER for 16645627182179 ADS
- : -19169271010266 WINMEMORYCLEANER for 14729939936686 ADS
- : -3529077881281 WINMEMORYCLEANER for 2635827975669 ADS
WINMEMORYCLEANER / ADS
WINMEMORYCLEANER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WINMEMORYCLEANER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:57 PM | Sell | $0.054726 | 0.058284 | 45.42M | 356.26 | $214.65 | 0xcbb...9a0f7 |
Mar 24 08:40 PM | Buy | $0.054206 | 0.057383 | 20.59M | 155.52 | $86.60 | 0x37f...296b7 |
Mar 24 07:18 PM | Buy | $0.054384 | 0.057771 | 19.17M | 152.19 | $84.02 | 0x359...c674b |
Mar 24 05:15 PM | Buy | $0.054618 | 0.058160 | 3.53M | 28.84 | $16.30 | 0x061...46590 |
Mar 24 04:40 PM | Buy | $0.054673 | 0.058235 | 40.25M | 348.67 | $188.07 | 0xf9d...000ae |
Mar 24 03:47 PM | Sell | $0.055212 | 0.059167 | 40.25M | 350.71 | $209.79 | 0x73f...603cf |
Mar 24 02:42 PM | Buy | $0.054676 | 0.058233 | 1.98M | 16.28 | $9.25 | 0xa63...6c873 |
Mar 24 02:17 PM | Sell | $0.054700 | 0.058275 | 20.59M | 166.46 | $96.79 | 0x5be...b47ec |
Mar 24 12:21 PM | Sell | $0.054501 | 0.057848 | 19.17M | 147.30 | $86.27 | 0x9bf...8e4bb |
Mar 24 09:23 AM | Sell | $0.054278 | 0.057480 | 3.53M | 26.36 | $15.10 | 0xbe8...ee5d6 |
Mar 24 08:52 AM | Sell | $0.054245 | 0.057415 | 1.98M | 14.67 | $8.40 | 0x040...646f9 |
Mar 24 07:34 AM | Buy | $0.054209 | 0.057378 | 21.93M | 165.75 | $92.28 | 0xab6...0ed37 |
Mar 24 07:27 AM | Sell | $0.054445 | 0.057792 | 21.93M | 166.74 | $97.46 | 0x791...e84dc |
Mar 24 06:09 AM | Buy | $0.054192 | 0.057377 | 2.53M | 18.64 | $10.59 | 0x54a...814bb |
Mar 24 05:55 AM | Sell | $0.054218 | 0.057423 | 2.53M | 18.75 | $10.66 | 0xbe7...19eba |
Mar 23 10:23 PM | Buy | $0.054222 | 0.057377 | 29.38M | 224.20 | $124.05 | 0xf37...afa05 |
Mar 23 07:27 PM | Sell | $0.054557 | 0.057939 | 29.38M | 225.52 | $133.90 | 0x487...ad496 |
Mar 23 04:58 PM | Buy | $0.054184 | 0.057376 | 22.45M | 169.73 | $93.91 | 0xf19...c0c8b |
Mar 23 04:27 PM | Sell | $0.054423 | 0.057799 | 22.45M | 170.74 | $99.27 | 0xfbe...4eb47 |
Mar 23 01:11 PM | Buy | $0.054193 | 0.057374 | 1.54M | 11.35 | $6.46 | 0xbb0...97ea6 |