QUICKTYPE/ADS Pool
The live QUICKTYPE/ADS price today is $0.053494, with a 24-hour trading volume of $930.01. This pair has changed -5.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053494
- 24h Volume
- $930.01
- 24h Buy Volume
- $451.21
- 24h Sell Volume
- $478.80
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.37%
- 24 Hours
- -5.62%
Tokens in this pool
QUICKTYPE github.com/glideapps/QUICKTYPE (QUICKTYPE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : -2572542275128 QUICKTYPE for 1572771559940 ADS
- : 28100433149388 QUICKTYPE for -17577997696259 ADS
- : -28100433149388 QUICKTYPE for 17682276540374 ADS
- : 40203363524179 QUICKTYPE for -25498961638053 ADS
- : -40203363524179 QUICKTYPE for 25649190207251 ADS
- : 29359377749480 QUICKTYPE for -18383587654272 ADS
- : -29359377749480 QUICKTYPE for 18492567920750 ADS
- : 30871316984857 QUICKTYPE for -19360132802363 ADS
- : -30871316984857 QUICKTYPE for 19474803678911 ADS
- : 38665902961068 QUICKTYPE for -24463092315607 ADS
QUICKTYPE / ADS
QUICKTYPE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | QUICKTYPE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:53 PM | Sell | $0.053494 | 0.056113 | 2.57M | 15.73 | $8.99 | 0xb4f...57544 |
Mar 24 08:41 PM | Buy | $0.053462 | 0.056078 | 28.10M | 175.78 | $97.28 | 0xd06...5e30a |
Mar 24 07:22 PM | Sell | $0.053654 | 0.056478 | 28.10M | 176.82 | $102.66 | 0x34b...429d3 |
Mar 24 06:34 PM | Buy | $0.053424 | 0.056077 | 40.20M | 254.99 | $137.64 | 0x3d3...2e422 |
Mar 24 04:43 PM | Sell | $0.053779 | 0.056660 | 40.20M | 256.49 | $151.92 | 0x2ee...988e7 |
Mar 24 10:29 AM | Buy | $0.053475 | 0.056076 | 29.36M | 183.84 | $102.02 | 0x648...005d6 |
Mar 24 09:32 AM | Sell | $0.053714 | 0.056493 | 29.36M | 184.93 | $109.04 | 0x829...c96e0 |
Mar 24 06:54 AM | Buy | $0.053452 | 0.056074 | 30.87M | 193.60 | $106.54 | 0x46f...07b39 |
Mar 24 02:53 AM | Sell | $0.053702 | 0.056515 | 30.87M | 194.75 | $114.28 | 0x21a...4aa3b |
Mar 23 11:22 PM | Buy | $0.053470 | 0.056073 | 38.67M | 244.63 | $134.14 | 0x173...e2bb2 |
Mar 23 08:47 PM | Sell | $0.053795 | 0.056632 | 38.67M | 246.07 | $146.71 | 0x1bc...bcab8 |
Mar 23 07:18 PM | Buy | $0.053485 | 0.056072 | 17.93M | 110.72 | $62.47 | 0xc9c...6ecab |
Mar 23 01:32 PM | Sell | $0.053603 | 0.056321 | 17.93M | 111.38 | $64.59 | 0x23b...274f6 |
Mar 23 12:18 PM | Buy | $0.053432 | 0.056071 | 33.31M | 209.34 | $114.30 | 0x425...68061 |
Mar 23 07:56 AM | Sell | $0.053600 | 0.056547 | 33.31M | 210.57 | $119.88 | 0x2bb...901c6 |
Mar 23 06:21 AM | Buy | $0.053367 | 0.056069 | 42.44M | 269.51 | $142.88 | 0xb75...22980 |
Mar 23 06:14 AM | Buy | $0.053710 | 0.056686 | 8.52M | 57.37 | $31.61 | 0x0bf...e041e |
Mar 23 06:07 AM | Sell | $0.053785 | 0.056821 | 8.52M | 57.72 | $32.25 | 0xa26...50cab |
Mar 23 04:49 AM | Sell | $0.053704 | 0.056686 | 42.44M | 271.08 | $157.16 | 0x0c6...b5569 |
Mar 23 02:51 AM | Buy | $0.053363 | 0.056067 | 33.35M | 209.50 | $112.13 | 0xc60...73d6d |