CHIBILAND/WETH Pool
The live CHIBILAND/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CHIBI TREASURE LAND (CHIBILAND) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : -2.501525636825644e+25 CHIBILAND for 128312025692125980 WETH
- : -5.435763663063462e+25 CHIBILAND for 302859712553533700 WETH
- : -9.259697520189786e+25 CHIBILAND for 607483188016038800 WETH
- : -8.75604617604075e+24 CHIBILAND for 64551096380532696 WETH
- : -3.900968763359663e+25 CHIBILAND for 305192860538815360 WETH
- : -1.1230274188476086e+25 CHIBILAND for 93600460657072800 WETH
- : -1.3673871332607507e+25 CHIBILAND for 117724784209946080 WETH
- : -3.4469830991707296e+25 CHIBILAND for 316587843904596600 WETH
- : -1.5154900533625262e+25 CHIBILAND for 148978226656909920 WETH
- : -1.7221260670499605e+25 CHIBILAND for 177252635838231800 WETH
CHIBILAND / WETH
CHIBILAND/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | CHIBILAND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:42 PM | Sell | $0.041072 | 0.085002 | 25.02M | 0.1283 | $268.15 | 0x4a5...50100 |
Mar 23 12:42 PM | Sell | $0.041123 | 0.085262 | 54.36M | 0.3029 | $609.90 | 0xbe4...1f1b1 |
Mar 23 12:42 PM | Sell | $0.041259 | 0.085902 | 92.60M | 0.6075 | $1.17K | 0xa9a...98f1c |
Mar 23 12:41 PM | Sell | $0.041557 | 0.087295 | 8.76M | 0.0646 | $136.25 | 0xdf0...3a02f |
Mar 23 12:41 PM | Sell | $0.041590 | 0.087452 | 39.01M | 0.3052 | $620.05 | 0x071...5ea58 |
Mar 23 12:41 PM | Sell | $0.041748 | 0.088216 | 11.23M | 0.0936 | $196.30 | 0xd25...c3048 |
Mar 23 12:41 PM | Sell | $0.041800 | 0.088458 | 13.67M | 0.1177 | $246.00 | 0x72c...28d02 |
Mar 23 12:41 PM | Sell | $0.041865 | 0.088767 | 34.47M | 0.3166 | $642.78 | 0xa2e...8b57d |
Mar 23 12:40 PM | Sell | $0.042046 | 0.089625 | 15.15M | 0.1490 | $309.95 | 0x08c...54afa |
Mar 23 12:40 PM | Sell | $0.042135 | 0.071005 | 17.22M | 0.1773 | $367.51 | 0x0fa...19fed |
Mar 23 12:40 PM | Sell | $0.042243 | 0.071056 | 22.18M | 0.2418 | $497.39 | 0xe6e...19d62 |
Mar 23 12:40 PM | Sell | $0.042398 | 0.071127 | 120.59M | 1.66 | $2.89K | 0xfca...724a0 |
Mar 23 12:39 PM | Buy | $0.043576 | 0.071680 | 4.26M | 0.0710 | $152.32 | 0x957...0500d |
Mar 23 12:39 PM | Buy | $0.043521 | 0.071654 | 11.23M | 0.1820 | $395.33 | 0xfc8...fddb9 |
Mar 23 12:39 PM | Buy | $0.043381 | 0.071589 | 13.67M | 0.2120 | $462.27 | 0x864...6ee37 |
Mar 23 12:39 PM | Buy | $0.043222 | 0.071514 | 74.93K | 0.021134 | $2.41 | 0x956...5bac4 |
Mar 23 12:39 PM | Buy | $0.043221 | 0.071513 | 17.22M | 0.2530 | $554.68 | 0x98c...be0f3 |
Mar 23 12:39 PM | Buy | $0.043037 | 0.071427 | 22.18M | 0.3050 | $673.54 | 0xdf2...80a2e |
Mar 23 12:39 PM | Buy | $0.042821 | 0.071326 | 15.15M | 0.1960 | $427.50 | 0x5c1...9eedd |
Mar 23 12:39 PM | Buy | $0.042687 | 0.071263 | 8.76M | 0.1090 | $235.24 | 0xf19...e6d23 |