LARECIPE/ADS Pool
The live LARECIPE/ADS price today is $0.055160, with a 24-hour trading volume of $606.20. This pair has changed 5.79% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055160
- 24h Volume
- $606.20
- 24h Buy Volume
- $244.23
- 24h Sell Volume
- $361.98
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 5.79%
Tokens in this pool
LARECIPE github.com/saleem-hadad/LARECIPE (LARECIPE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 41977984947914 LARECIPE for -39977182321030 ADS
- : -41977984947914 LARECIPE for 40211240275026 ADS
- : -20466528356233 LARECIPE for 17985117300448 ADS
- : 4408435445034 LARECIPE for -3768363959624 ADS
- : -4408435445034 LARECIPE for 3791009951106 ADS
- : 33542288846678 LARECIPE for -29824240782151 ADS
- : -33542288846678 LARECIPE for 30000000000000 ADS
- : 2166517653694 LARECIPE for -1845905157107 ADS
- : -2166517653695 LARECIPE for 1857014658093 ADS
- : 3235799789150 LARECIPE for -2760807212632 ADS
LARECIPE / ADS
LARECIPE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LARECIPE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:51 AM | Buy | $0.055160 | 0.059009 | 41.98M | 399.77 | $216.57 | 0xb33...21d17 |
Mar 25 12:24 AM | Sell | $0.055790 | 0.041013 | 41.98M | 402.11 | $243.04 | 0x365...7a046 |
Mar 24 11:41 PM | Sell | $0.055147 | 0.059006 | 20.47M | 179.85 | $105.34 | 0xa7f...cfeb5 |
Mar 24 10:18 PM | Buy | $0.054863 | 0.058524 | 4.41M | 37.68 | $21.44 | 0x8c6...51c3a |
Mar 24 08:20 PM | Sell | $0.054877 | 0.058624 | 4.41M | 37.91 | $21.50 | 0x58c...26069 |
Mar 22 08:12 PM | Buy | $0.054739 | 0.058524 | 33.54M | 298.24 | $158.96 | 0xc57...7ab29 |
Mar 22 01:30 PM | Sell | $0.055200 | 0.059332 | 33.54M | 300.00 | $174.42 | 0x19b...21227 |
Mar 21 09:19 AM | Buy | $0.054861 | 0.058522 | 2.17M | 18.46 | $10.53 | 0x1a2...5d47d |
Mar 21 07:34 AM | Sell | $0.054905 | 0.058571 | 2.17M | 18.57 | $10.63 | 0xa0c...8f18b |
Mar 21 12:04 AM | Buy | $0.054853 | 0.058522 | 3.24M | 27.61 | $15.70 | 0x6e4...61bc3 |
Mar 20 11:46 PM | Sell | $0.054895 | 0.058595 | 3.24M | 27.77 | $15.84 | 0x1a0...3360c |
Mar 20 10:45 AM | Buy | $0.054846 | 0.058521 | 15.31M | 132.72 | $74.18 | 0x2ba...208a1 |
Mar 20 10:29 AM | Sell | $0.055045 | 0.058876 | 15.31M | 133.51 | $77.22 | 0x61e...f38b1 |
Mar 20 07:07 AM | Buy | $0.054835 | 0.058520 | 42.70M | 384.31 | $206.42 | 0x483...0598f |
Mar 20 06:44 AM | Sell | $0.055440 | 0.059568 | 42.70M | 386.56 | $232.23 | 0x0cf...c8f5c |
Mar 20 06:11 AM | Buy | $0.054850 | 0.058518 | 20.61M | 179.87 | $99.93 | 0x96d...f6a27 |
Mar 20 02:16 AM | Sell | $0.055135 | 0.059000 | 20.61M | 180.94 | $105.81 | 0x00c...afedf |
Mar 19 08:18 PM | Buy | $0.054850 | 0.058516 | 16.40M | 142.34 | $79.54 | 0xc87...0ee96 |
Mar 19 06:10 PM | Sell | $0.055022 | 0.058897 | 16.40M | 143.19 | $82.37 | 0xb06...503c8 |
Mar 19 06:27 AM | Buy | $0.054850 | 0.058515 | 44.19M | 398.30 | $214.29 | 0xe7a...02bf3 |