WETH/RawDog Pool
The live WETH/RawDog price today is $2.05K, with a 24-hour trading volume of $11.50K. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $11.50K
- 24h Buy Volume
- $5.01K
- 24h Sell Volume
- $6.50K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped Ether (WETH) RawDog (RawDog)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/RawDog?
The 24-hour high price of WETH/RawDog is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/RawDog today?
The total liquidity in the WETH/RawDog pool on Uniswap V4 is No data.
When was the WETH/RawDog pool created?
The WETH/RawDog pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to RawDog?
1 WETH = 9170320883.972479 RawDog ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 193319705118067420 WETH for -1.761320485621035e+27 RawDog
- : -198000000000000000 WETH for 1.761320485621035e+27 RawDog
- : -240849772070269400 WETH for 2.2347141228979965e+27 RawDog
- : -240864597815209470 WETH for 2.342999083947261e+27 RawDog
- : 145431014686549700 WETH for -1.4626845483935918e+27 RawDog
- : 164623610198689300 WETH for -1.605113997651107e+27 RawDog
- : 3659133380041361 WETH for -3.508571836659138e+25 RawDog
- : 852528742417857700 WETH for -7.538313184334968e+27 RawDog
- : -198000000000000000 WETH for 1.605113997651107e+27 RawDog
- : 185328916500653470 WETH for -1.5405528195433606e+27 RawDog
| Date | Type | Price (USD) | Price (RawDog) | WETH | RawDog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:18 AM | Buy | $2.05K | 9.17B | 0.1933 | 1.76B | $396.73 | 0x9b2...a949f |
Feb 14 01:17 AM | Sell | $2.05K | 8.84B | 0.1980 | 1.76B | $406.27 | 0x864...a76f4 |
Feb 14 01:17 AM | Sell | $2.05K | 9.17B | 0.2408 | 2.23B | $494.18 | 0xa1a...39760 |
Feb 14 01:17 AM | Sell | $2.05K | 9.61B | 0.2409 | 2.34B | $494.21 | 0x1cb...59fee |
Feb 13 08:03 PM | Buy | $2.06K | 10.08B | 0.1454 | 1.46B | $298.90 | 0xe3a...69334 |
Feb 13 08:02 PM | Buy | $2.06K | 9.79B | 0.1646 | 1.61B | $338.35 | 0x5a7...bf18c |
Feb 13 08:01 PM | Buy | $2.05K | 9.48B | 0.023660 | 35.09M | $7.52 | 0x596...ab4ac |
Feb 13 08:01 PM | Buy | $2.06K | 9.47B | 0.8525 | 7.54B | $1.75K | 0xea6...27c07 |
Feb 13 08:01 PM | Sell | $2.06K | 8.06B | 0.1980 | 1.61B | $406.89 | 0x34f...73e53 |
Feb 13 08:01 PM | Buy | $2.06K | 8.35B | 0.1853 | 1.54B | $380.85 | 0xdc9...5d7c6 |
Feb 13 08:01 PM | Buy | $2.06K | 8.07B | 0.1788 | 1.44B | $367.53 | 0x990...4121c |
Feb 13 08:01 PM | Buy | $2.06K | 7.82B | 0.1815 | 1.41B | $373.11 | 0xda6...77376 |
Feb 13 08:01 PM | Buy | $2.06K | 7.57B | 0.2602 | 1.95B | $534.81 | 0xdb6...52696 |
Feb 13 08:01 PM | Buy | $2.06K | 7.23B | 0.025359 | 39.21M | $11.01 | 0xcbc...c1e0d |
Feb 13 08:01 PM | Sell | $2.06K | 7.23B | 0.1980 | 1.44B | $406.94 | 0x61f...65f8e |
Feb 13 08:01 PM | Buy | $2.06K | 7.48B | 0.3001 | 2.21B | $616.69 | 0x4f8...742bd |
Feb 13 08:01 PM | Sell | $2.06K | 7.10B | 0.025000 | 35.09M | $10.28 | 0x1a0...62a9d |
Feb 13 08:01 PM | Sell | $2.06K | 7.11B | 0.1980 | 1.41B | $407.10 | 0x847...ef660 |
Feb 13 08:01 PM | Sell | $2.06K | 7.35B | 0.2970 | 2.21B | $610.65 | 0x5b8...5a13e |
Feb 13 08:01 PM | Sell | $2.06K | 7.74B | 0.1980 | 1.54B | $407.10 | 0x259...16402 |
