msctrump/PEPETOIL Pool
The live msctrump/PEPETOIL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
msctrump (msctrump) PEPETOIL (PEPETOIL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCBAGOFUCKS/WETHWETH/cbBTCOther Pools Trading msctrump (msctrump)
msctrump/USCS on Uniswap V4Recent Transactions
- : 4.556538801855775e+22 msctrump for -2.5317654725150115e+24 PEPETOIL
- : 1.0842050793255434e+25 msctrump for -3.1722546368523645e+26 PEPETOIL
- : -5.571104167612246e+21 msctrump for 9.094902749959285e+22 PEPETOIL
- : -1.130100890110917e+22 msctrump for 1.845934766103432e+23 PEPETOIL
- : -1.7118597753828605e+22 msctrump for 2.7988246682126552e+23 PEPETOIL
- : -2.512387007814774e+22 msctrump for 4.113404425220033e+23 PEPETOIL
- : -1.1427658055393672e+22 msctrump for 1.8732593049224942e+23 PEPETOIL
- : -8.589188635048386e+22 msctrump for 1.4125223012561348e+24 PEPETOIL
- : -1.147982309343535e+22 msctrump for 1.8940095482316608e+23 PEPETOIL
- : -1.1489296463041892e+22 msctrump for 1.8970207582794013e+23 PEPETOIL
msctrump / PEPETOIL
msctrump/PEPETOIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PEPETOIL) | msctrump | PEPETOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:07 PM | Buy | $0.00 | 56.15 | 45.57K | 2.53M | $0.00 | 0x64a...777b8 |
Mar 28 03:07 PM | Buy | $0.00 | 54.98 | 10.84M | 317.23M | $0.00 | 0x64a...777b8 |
Mar 28 02:44 PM | Sell | $0.00 | 16.49 | 5.57K | 90.95K | $0.00 | 0xea6...e031d |
Mar 28 12:46 PM | Sell | $0.00 | 16.49 | 11.30K | 184.59K | $0.00 | 0xb4f...c93bc |
Mar 28 10:44 AM | Sell | $0.00 | 16.51 | 17.12K | 279.88K | $0.00 | 0x1c1...8368e |
Mar 28 10:41 AM | Sell | $0.00 | 16.52 | 25.12K | 411.34K | $0.00 | 0x2d7...84d29 |
Mar 28 10:40 AM | Sell | $0.00 | 16.55 | 11.43K | 187.33K | $0.00 | 0x2dd...99425 |
Mar 28 06:20 AM | Sell | $0.00 | 16.56 | 85.89K | 1.41M | $0.00 | 0x202...beb5a |
Mar 28 06:17 AM | Sell | $0.00 | 16.66 | 11.48K | 189.40K | $0.00 | 0x920...329ec |
Mar 28 06:17 AM | Sell | $0.00 | 16.67 | 11.49K | 189.70K | $0.00 | 0x57c...a1d18 |
Mar 28 06:11 AM | Sell | $0.00 | 16.68 | 57.56K | 952.53K | $0.00 | 0xfb8...a8d11 |
Mar 28 06:10 AM | Sell | $0.00 | 16.75 | 17.47K | 289.76K | $0.00 | 0x90c...7c941 |
Mar 28 06:04 AM | Sell | $0.00 | 16.77 | 5.83K | 96.77K | $0.00 | 0x3d9...06dfe |
Mar 28 05:58 AM | Sell | $0.00 | 16.77 | 5.81K | 96.56K | $0.00 | 0x2b5...a217f |
Mar 28 04:34 AM | Buy | $0.00 | 16.78 | 448.86 | 7.53K | $0.00 | 0xfb2...966c6 |
Mar 28 04:34 AM | Buy | $0.00 | 16.78 | 56.17K | 950.34K | $0.00 | 0xfb2...966c6 |
Mar 28 02:57 AM | Sell | $0.00 | 16.72 | 2.62K | 43.34K | $0.00 | 0xcf6...f0e68 |
Mar 28 02:06 AM | Sell | $0.00 | 16.72 | 57.94K | 960.92K | $0.00 | 0xe11...3c842 |
Mar 28 02:05 AM | Sell | $0.00 | 16.78 | 116.25K | 1.94M | $0.00 | 0x801...c13f4 |
Mar 28 01:16 AM | Buy | $0.00 | 16.92 | 237.46 | 4.02K | $0.00 | 0xc42...8e9b6 |
Mar 28 01:16 AM | Buy | $0.00 | 16.92 | 29.71K | 507.09K | $0.00 | 0xc42...8e9b6 |
Mar 27 07:27 PM | Sell | $0.00 | 16.88 | 5.76K | 96.27K | $0.00 | 0x510...a63eb |
Mar 27 07:09 PM | Sell | $0.00 | 16.89 | 11.67K | 195.14K | $0.00 | 0xa5b...9e172 |
Mar 27 07:07 PM | Sell | $0.00 | 16.90 | 5.82K | 97.35K | $0.00 | 0xe22...c905e |
Mar 27 07:07 PM | Sell | $0.00 | 16.91 | 5.82K | 97.42K | $0.00 | 0xc76...9e50b |
Mar 27 07:06 PM | Sell | $0.00 | 16.91 | 5.81K | 97.28K | $0.00 | 0x34f...5fc5a |
Mar 27 07:05 PM | Sell | $0.00 | 16.92 | 5.81K | 97.35K | $0.00 | 0xcc5...e2a20 |
Mar 27 07:04 PM | Sell | $0.00 | 16.93 | 5.81K | 97.35K | $0.00 | 0xf1c...c686e |
Mar 27 07:03 PM | Sell | $0.00 | 16.93 | 5.81K | 97.44K | $0.00 | 0x7e1...2ae95 |
Mar 27 06:32 PM | Sell | $0.00 | 16.94 | 11.97K | 200.87K | $0.00 | 0x29e...11ac4 |
Mar 27 06:16 PM | Sell | $0.00 | 16.95 | 5.81K | 97.58K | $0.00 | 0x617...9888a |
Mar 27 06:13 PM | Sell | $0.00 | 16.96 | 11.98K | 201.28K | $0.00 | 0x439...15bc1 |
Mar 27 06:05 PM | Sell | $0.00 | 16.97 | 28.57K | 480.58K | $0.00 | 0xc9b...60379 |
Mar 27 06:04 PM | Sell | $0.00 | 17.01 | 11.44K | 192.61K | $0.00 | 0xbf8...d3776 |
Mar 27 06:03 PM | Sell | $0.00 | 17.02 | 29.18K | 492.24K | $0.00 | 0xe23...dd0c8 |
Mar 27 06:02 PM | Sell | $0.00 | 17.05 | 12.03K | 203.17K | $0.00 | 0xee8...f82f9 |
Mar 27 06:00 PM | Sell | $0.00 | 17.07 | 5.79K | 97.93K | $0.00 | 0xb25...c829a |
Mar 27 05:59 PM | Sell | $0.00 | 17.07 | 5.80K | 97.99K | $0.00 | 0x26e...0a6cf |
Mar 27 05:57 PM | Sell | $0.00 | 17.08 | 5.80K | 98.16K | $0.00 | 0xe92...2d0ff |
Mar 27 05:52 PM | Buy | $0.00 | 17.09 | 1.56 | 26.61 | $0.00 | 0x6a4...cfbe9 |
Mar 27 05:52 PM | Sell | $0.00 | 17.09 | 28.57K | 483.76K | $0.00 | 0x6a4...cfbe9 |
Mar 27 05:27 PM | Sell | $0.00 | 17.12 | 12.72K | 215.71K | $0.00 | 0x278...dabb8 |
Mar 27 05:22 PM | Sell | $0.00 | 17.14 | 2.90K | 49.16K | $0.00 | 0x990...bbe07 |
Mar 27 05:21 PM | Sell | $0.00 | 17.14 | 2.90K | 49.18K | $0.00 | 0xed1...48a3d |
Mar 27 05:20 PM | Sell | $0.00 | 17.14 | 2.90K | 49.14K | $0.00 | 0x60b...8698c |
Mar 27 05:18 PM | Sell | $0.00 | 17.15 | 5.77K | 97.96K | $0.00 | 0x9a3...fd488 |
Mar 27 05:04 PM | Sell | $0.00 | 17.15 | 173.97K | 2.97M | $0.00 | 0x8b1...62465 |
Mar 27 04:10 PM | Buy | $0.00 | 17.36 | 940.79 | 16.33K | $0.00 | 0xee0...0cf14 |
Mar 27 04:10 PM | Buy | $0.00 | 17.36 | 116.90K | 2.04M | $0.00 | 0xee0...0cf14 |
Mar 27 03:52 PM | Sell | $0.00 | 17.22 | 5.73K | 97.68K | $0.00 | 0x53a...61525 |
Mar 27 02:48 PM | Sell | $0.00 | 17.22 | 5.84K | 99.51K | $0.00 | 0x10f...9f2c1 |
Mar 27 02:46 PM | Sell | $0.00 | 17.23 | 5.82K | 99.37K | $0.00 | 0x6c7...c58c0 |
Mar 27 02:46 PM | Sell | $0.00 | 17.24 | 5.83K | 99.53K | $0.00 | 0xd21...567f0 |
Mar 27 02:41 PM | Sell | $0.00 | 17.24 | 11.53K | 196.88K | $0.00 | 0x9a0...26bca |
Mar 27 02:41 PM | Sell | $0.00 | 17.26 | 11.54K | 197.30K | $0.00 | 0xae2...87e1d |
Mar 27 02:23 PM | Buy | $0.00 | 17.27 | 1.02K | 17.63K | $0.00 | 0x8da...13faf |
Mar 27 02:23 PM | Buy | $0.00 | 17.27 | 124.15K | 2.16M | $0.00 | 0x8da...13faf |
Mar 27 12:08 PM | Sell | $0.00 | 17.12 | 5.73K | 97.22K | $0.00 | 0xb51...9417d |
Mar 27 12:06 PM | Sell | $0.00 | 17.13 | 11.45K | 194.17K | $0.00 | 0x0b0...eb713 |
Mar 27 11:55 AM | Sell | $0.00 | 17.14 | 11.50K | 195.27K | $0.00 | 0xe9d...15f9c |
Mar 27 11:21 AM | Sell | $0.00 | 17.16 | 106.17K | 1.81M | $0.00 | 0x2cb...a45a8 |
Mar 27 10:25 AM | Sell | $0.00 | 17.28 | 5.78K | 98.93K | $0.00 | 0x145...a93af |
Mar 27 10:13 AM | Sell | $0.00 | 17.29 | 56.81K | 974.20K | $0.00 | 0x450...b6ac3 |
Mar 27 10:07 AM | Sell | $0.00 | 17.35 | 56.99K | 981.06K | $0.00 | 0x0eb...8686f |
Mar 27 10:06 AM | Sell | $0.00 | 17.42 | 11.62K | 200.53K | $0.00 | 0xbe0...fdba5 |
Mar 27 09:54 AM | Sell | $0.00 | 17.44 | 11.65K | 201.19K | $0.00 | 0xed8...8ce9b |
Mar 27 09:43 AM | Sell | $0.00 | 17.45 | 11.65K | 201.35K | $0.00 | 0x4c8...54779 |
Mar 27 09:35 AM | Sell | $0.00 | 17.46 | 2.85K | 49.36K | $0.00 | 0x0f9...6630b |
Mar 27 09:34 AM | Sell | $0.00 | 17.47 | 2.85K | 49.38K | $0.00 | 0x2d3...6b5a0 |
Mar 27 09:28 AM | Sell | $0.00 | 17.47 | 2.81K | 48.66K | $0.00 | 0x362...92f6e |
Mar 27 09:28 AM | Sell | $0.00 | 17.47 | 5.84K | 100.98K | $0.00 | 0xccb...3567b |
Mar 27 09:27 AM | Sell | $0.00 | 17.48 | 2.81K | 48.71K | $0.00 | 0xdf5...57247 |
Mar 27 09:26 AM | Sell | $0.00 | 17.49 | 5.63K | 97.52K | $0.00 | 0xf67...8ff69 |
Mar 27 09:23 AM | Sell | $0.00 | 17.49 | 5.70K | 98.70K | $0.00 | 0x6a7...7e61d |
Mar 27 09:22 AM | Sell | $0.00 | 17.50 | 5.70K | 98.78K | $0.00 | 0xcad...a411e |
Mar 27 09:21 AM | Sell | $0.00 | 17.51 | 5.73K | 99.25K | $0.00 | 0x475...15507 |
Mar 27 09:21 AM | Sell | $0.00 | 17.51 | 5.72K | 99.23K | $0.00 | 0x5f9...91867 |
Mar 27 09:20 AM | Buy | $0.00 | 17.52 | 11.28K | 197.46K | $0.00 | 0xee9...51b97 |
Mar 27 09:20 AM | Buy | $0.00 | 17.51 | 1.47M | 24.72M | $0.00 | 0xee9...51b97 |
Mar 27 09:16 AM | Sell | $0.00 | 15.85 | 1.12M | 18.27M | $0.00 | 0xee9...87a2a |
Mar 27 09:15 AM | Sell | $0.00 | 17.08 | 564.02K | 9.72M | $0.00 | 0x69b...17759 |
Mar 27 09:15 AM | Sell | $0.00 | 17.75 | 115.61K | 2.04M | $0.00 | 0x91d...0f46e |
Mar 27 09:14 AM | Sell | $0.00 | 17.92 | 357.70K | 6.45M | $0.00 | 0xbd0...91ed0 |
Mar 27 09:14 AM | Sell | $0.00 | 18.53 | 241.89K | 4.49M | $0.00 | 0xeab...a7d92 |
Mar 27 09:13 AM | Sell | $0.00 | 18.96 | 483.53K | 9.29M | $0.00 | 0xa85...b09d2 |
Mar 27 09:12 AM | Sell | $0.00 | 19.88 | 9.34K | 183.88K | $0.00 | 0x002...3a831 |
Mar 27 09:10 AM | Sell | $0.00 | 19.90 | 13.82K | 272.53K | $0.00 | 0xc1c...bf3fe |
Mar 27 09:09 AM | Sell | $0.00 | 19.93 | 2.17M | 51.35M | $0.00 | 0x3eb...5ac7d |
Mar 27 09:05 AM | Sell | $0.00 | 27.70 | 978.39K | 27.35M | $0.00 | 0x829...6c5b7 |
Mar 27 09:05 AM | Sell | $0.00 | 28.79 | 14.89K | 424.47K | $0.00 | 0x104...40e08 |
Mar 27 09:04 AM | Sell | $0.00 | 28.80 | 741.12K | 21.45M | $0.00 | 0xc66...8d192 |
Mar 27 08:58 AM | Sell | $0.00 | 29.68 | 1.84K | 54.07K | $0.00 | 0xfc8...05e47 |
Mar 27 08:53 AM | Sell | $0.00 | 29.68 | 1.80M | 55.87M | $0.00 | 0x929...d7241 |
Mar 27 08:50 AM | Sell | $0.00 | 33.17 | 1.52M | 54.09M | $0.00 | 0xd38...f0f2f |
Mar 27 08:45 AM | Sell | $0.00 | 39.21 | 1.69M | 80.34M | $0.00 | 0xa09...d1988 |