Rathbun/WETH Pool
The live Rathbun/WETH price today is $0.062688, with a 24-hour trading volume of $1.95K. This pair has changed -8.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062688
- 24h Volume
- $1.95K
- 24h Buy Volume
- $73.59
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.28%
Tokens in this pool
Crabby Rathbun (Rathbun) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishFrequently Asked Questions
What is the 24-hour high and low price of Rathbun/WETH?
The 24-hour high price of Rathbun/WETH is $0.062946 and the 24-hour low price is $0.062622.
What is the liquidity of Rathbun/WETH today?
The total liquidity in the Rathbun/WETH pool on Uniswap V4 is No data.
When was the Rathbun/WETH pool created?
The Rathbun/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Crabby Rathbun to Wrapped Ether?
1 Rathbun = 1.3063770406604938e-10 WETH ($0.062688 USD).
How much Crabby Rathbun can I purchase with 1 USD?
With 1 USD you can purchase approximately 3721611.523056 Rathbun.
Recent Transactions
- : -1.4902660955883873e+27 Rathbun for 177838966768501100 WETH
- : -1.570111208728349e+26 Rathbun for 19047192262617916 WETH
- : 1.570111208728349e+26 Rathbun for -23510932739371650 WETH
- : 7.541149071916542e+23 Rathbun for -112722818627451 WETH
- : -7.308218923853424e+25 Rathbun for 8854948801752066 WETH
- : -5.588190748435095e+27 Rathbun for 717900063281916000 WETH
- : 7.38942874576943e+25 Rathbun for -12406194317202296 WETH
- : -5.141236663273452e+24 Rathbun for 698593606860861 WETH
- : -1.5941460482673903e+25 Rathbun for 2166618897153522 WETH
- : 1.5941460482673903e+25 Rathbun for -2674787743791877 WETH
| Date | Type | Price (USD) | Price (WETH) | Rathbun | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:11 PM | Sell | $0.062688 | 0.091307 | 1.49B | 0.1778 | $400.44 | 0x26e...c053b |
Feb 13 05:59 PM | Sell | $0.062774 | 0.091346 | 157.01M | 0.0190 | $43.54 | 0x30d...8b152 |
Feb 13 04:03 PM | Buy | $0.062748 | 0.091351 | 157.01M | 0.0235 | $43.13 | 0x704...e116a |
Feb 13 02:57 PM | Buy | $0.062674 | 0.091346 | 754.11K | 0.031128 | $0.2016 | 0xedc...e1139 |
Feb 13 03:30 AM | Sell | $0.062622 | 0.091346 | 73.08M | 0.028855 | $19.16 | 0x607...8fa8c |
Feb 13 02:17 AM | Sell | $0.062624 | 0.091348 | 5.59B | 0.7179 | $1.47K | 0x8ce...96b76 |
Feb 13 01:43 AM | Buy | $0.062946 | 0.091513 | 73.89M | 0.0124 | $21.76 | 0x3bc...1dd41 |
Feb 13 01:32 AM | Sell | $0.062930 | 0.091510 | 5.14M | 0.036986 | $1.51 | 0x789...22428 |
Feb 13 01:31 AM | Sell | $0.062930 | 0.091510 | 15.94M | 0.022167 | $4.67 | 0x838...3b7e0 |
Feb 13 01:30 AM | Buy | $0.062929 | 0.091511 | 15.94M | 0.022675 | $4.67 | 0x699...dcbe3 |
Feb 13 01:24 AM | Buy | $0.062926 | 0.091510 | 760.05M | 0.1264 | $222.34 | 0x4ea...64f89 |
Feb 13 01:24 AM | Sell | $0.062874 | 0.091484 | 40.18M | 0.025366 | $11.55 | 0x324...33619 |
Feb 13 01:17 AM | Buy | $0.062879 | 0.091485 | 40.20M | 0.026628 | $11.57 | 0x4e4...f0d76 |
Feb 13 01:14 AM | Sell | $0.062882 | 0.091483 | 882.53K | 0.031178 | $0.2543 | 0x709...bfb81 |
Feb 13 01:14 AM | Sell | $0.062881 | 0.091483 | 57.59M | 0.027692 | $16.59 | 0xc7c...2f31f |
Feb 13 01:14 AM | Sell | $0.062885 | 0.091485 | 29.12M | 0.023892 | $8.40 | 0x2ad...5973a |
Feb 13 01:12 AM | Sell | $0.062885 | 0.091486 | 286.79M | 0.0385 | $82.74 | 0xddf...1e33e |
Feb 13 01:12 AM | Sell | $0.062903 | 0.091495 | 1.04B | 0.1414 | $301.77 | 0x6c8...c7f43 |
Feb 13 01:12 AM | Buy | $0.062968 | 0.091529 | 286.79M | 0.0485 | $85.12 | 0xb44...20dec |
Feb 13 01:12 AM | Buy | $0.062948 | 0.091518 | 579.91K | 0.049780 | $0.1709 | 0xdb2...d7e5f |