WETH/ODAI Pool
The live WETH/ODAI price today is $1.86K, with a 24-hour trading volume of $3.23M. This pair has changed -5.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.86K
- 24h Volume
- $3.23M
- 24h Buy Volume
- $1.63M
- 24h Sell Volume
- $1.60M
- Liquidity
- No data
- 24h Transactions
- 15877
- 24h Buys
- 7585
- 24h Sells
- 8290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.99%
- 24 Hours
- -5.87%
Tokens in this pool
Wrapped Ether (WETH) ODEI AI (ODAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCUSDC/cbBTCWETH/RRCHmsUSD/USDCWETH/cbBTCEURC/USDCWETH/FREDOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/ODAI?
The 24-hour high price of WETH/ODAI is $1.98K and the 24-hour low price is $1.86K.
What is the liquidity of WETH/ODAI today?
The total liquidity in the WETH/ODAI pool on Uniswap V3 is No data.
When was the WETH/ODAI pool created?
The WETH/ODAI pool was created on February 20, 2026 on Uniswap V3 (Base).
What is the exchange rate of Wrapped Ether to ODEI AI?
1 WETH = 498645708.92222214 ODAI ($1.86K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000538 WETH.
Recent Transactions
- : 3000000000000000 WETH for -1.491548950245783e+24 ODAI
- : -236995645730303800 WETH for 1.1792408863052666e+26 ODAI
- : -552929791701179600 WETH for 2.7035642881320063e+26 ODAI
- : -338796098648648000 WETH for 1.624370367641626e+26 ODAI
- : 390000000000000000 WETH for -1.8607102795282405e+26 ODAI
- : 108800000000000000 WETH for -5.2477596311245155e+25 ODAI
- : -267438869658246100 WETH for 1.2931979313679742e+26 ODAI
- : 29700000000000000 WETH for -1.4200980527580951e+25 ODAI
- : 180000000000000000 WETH for -8.646234746477468e+25 ODAI
- : 990000000000000000 WETH for -4.8801531037003226e+26 ODAI
WETH / ODAI
WETH/ODAI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ODAI) | WETH | ODAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 23 02:21 AM | Buy | $1.86K | 498.65M | 0.023000 | 1.49M | $5.58 | 0x218...f6c5d |
Feb 23 01:20 AM | Sell | $1.88K | 498.71M | 0.2370 | 117.92M | $445.88 | 0x85d...974dd |
Feb 23 01:20 AM | Sell | $1.88K | 493.47M | 0.5529 | 270.36M | $1.04K | 0x8f8...b3e25 |
Feb 23 01:20 AM | Sell | $1.88K | 481.57M | 0.3388 | 162.44M | $637.23 | 0x94f...3c0bc |
Feb 23 01:20 AM | Buy | $1.88K | 474.49M | 0.3900 | 186.07M | $733.48 | 0x737...b27e1 |
Feb 23 01:20 AM | Buy | $1.88K | 482.63M | 0.1088 | 52.48M | $204.62 | 0xc42...5a696 |
Feb 23 01:20 AM | Sell | $1.88K | 484.94M | 0.2674 | 129.32M | $503.04 | 0x605...dc72a |
Feb 23 01:20 AM | Buy | $1.88K | 479.28M | 0.0297 | 14.20M | $55.80 | 0xf98...5568a |
Feb 23 01:19 AM | Buy | $1.88K | 479.90M | 0.1800 | 86.46M | $338.19 | 0xecb...40ccf |
Feb 23 01:19 AM | Buy | $1.88K | 483.69M | 0.9900 | 488.02M | $1.86K | 0xd8f...f2bf3 |
Feb 23 01:19 AM | Buy | $1.88K | 505.40M | 0.0300 | 15.13M | $56.35 | 0x832...818dc |
Feb 23 01:18 AM | Sell | $1.88K | 506.08M | 0.1002 | 50.72M | $188.50 | 0x013...b6d3a |
Feb 23 01:18 AM | Sell | $1.88K | 503.81M | 0.1328 | 66.92M | $249.97 | 0x87e...92c9a |
Feb 23 01:17 AM | Buy | $1.88K | 500.82M | 0.1965 | 98.55M | $369.81 | 0xd41...285c6 |
Feb 23 01:17 AM | Buy | $1.88K | 505.24M | 0.0990 | 49.98M | $186.37 | 0xdf7...3e255 |
Feb 23 01:17 AM | Buy | $1.88K | 507.49M | 0.033236 | 163.73K | $0.6093 | 0x29a...ffba1 |
Feb 23 01:17 AM | Buy | $1.88K | 507.50M | 0.1188 | 60.27M | $223.70 | 0xd32...f0161 |
Feb 23 01:17 AM | Sell | $1.88K | 510.21M | 0.2843 | 144.54M | $535.25 | 0x7a6...1bac1 |
Feb 23 01:17 AM | Buy | $1.88K | 503.72M | 0.0297 | 14.93M | $55.92 | 0x9fe...a6c7d |
Feb 23 01:17 AM | Buy | $1.88K | 504.39M | 0.021980 | 995.75K | $3.73 | 0x02a...a5f19 |
