BOXMOT/ADS Pool
The live BOXMOT/ADS price today is $0.057145, with a 24-hour trading volume of $1.68K. This pair has changed -2.36% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057145
- 24h Volume
- $1.68K
- 24h Buy Volume
- $813.95
- 24h Sell Volume
- $861.98
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -16.39%
- 24 Hours
- -2.36%
Tokens in this pool
BOXMOT github.com/mikel-brostrom/BOXMOT (BOXMOT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 35698826626920 BOXMOT for -47969289727557 ADS
- : 14389759748586 BOXMOT for -21032564554793 ADS
- : 26290990151711 BOXMOT for -41298753390504 ADS
- : -35698826626920 BOXMOT for 55489866196112 ADS
- : 21870093251897 BOXMOT for -32947718371948 ADS
- : -21870093251897 BOXMOT for 33142539520150 ADS
- : -14389759748586 BOXMOT for 20473318381656 ADS
- : -26290990151711 BOXMOT for 34949000000000 ADS
- : 2559226758856 BOXMOT for -3251478396171 ADS
- : -2559226758856 BOXMOT for 3271034858524 ADS
BOXMOT / ADS
BOXMOT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BOXMOT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:18 PM | Buy | $0.057145 | 0.041271 | 35.70M | 479.69 | $255.06 | 0x10c...72137 |
Mar 24 05:29 PM | Buy | $0.058087 | 0.041430 | 14.39M | 210.33 | $116.36 | 0xc87...5b1b7 |
Mar 24 04:02 PM | Buy | $0.058546 | 0.041503 | 26.29M | 412.99 | $224.67 | 0xa15...4e9dc |
Mar 24 01:37 PM | Sell | $0.059461 | 0.041652 | 35.70M | 554.90 | $337.73 | 0x706...db54a |
Mar 24 12:29 PM | Buy | $0.058339 | 0.041455 | 21.87M | 329.48 | $182.37 | 0x508...67fd3 |
Mar 24 11:09 AM | Sell | $0.058985 | 0.041571 | 21.87M | 331.43 | $196.48 | 0xa9d...7e781 |
Mar 24 10:23 AM | Sell | $0.058316 | 0.041454 | 14.39M | 204.73 | $119.66 | 0xca0...5eedd |
Mar 24 10:21 AM | Sell | $0.057918 | 0.041385 | 26.29M | 349.49 | $208.15 | 0xf8e...bb8f3 |
Mar 24 02:57 AM | Buy | $0.057212 | 0.041270 | 2.56M | 32.51 | $18.46 | 0x750...21fb5 |
Mar 23 10:40 PM | Sell | $0.057318 | 0.041280 | 2.56M | 32.71 | $18.73 | 0x179...b04ff |
Mar 23 07:25 PM | Buy | $0.057284 | 0.041270 | 29.74M | 395.19 | $216.62 | 0x889...68a24 |
Mar 23 07:17 PM | Sell | $0.058035 | 0.041400 | 29.74M | 397.51 | $238.95 | 0x799...33bb5 |
Mar 23 06:50 PM | Buy | $0.057251 | 0.041269 | 9.07M | 116.38 | $65.73 | 0xc04...5b74e |
Mar 23 06:21 PM | Sell | $0.057437 | 0.041307 | 9.07M | 117.07 | $67.42 | 0xff3...01b6a |
Mar 23 06:18 PM | Buy | $0.057221 | 0.041269 | 15.33M | 198.82 | $110.70 | 0x299...0fb5e |
Mar 23 05:35 PM | Sell | $0.057576 | 0.041334 | 15.33M | 200.00 | $116.15 | 0x623...4fd7f |
Mar 23 10:04 AM | Buy | $0.056980 | 0.041269 | 15.36M | 199.17 | $107.20 | 0x5c3...43b54 |
Mar 23 08:43 AM | Sell | $0.057361 | 0.041334 | 15.36M | 200.35 | $113.06 | 0x64a...72f8d |
Mar 23 04:09 AM | Buy | $0.057025 | 0.041269 | 14.56M | 188.57 | $102.31 | 0x9d2...b9d15 |
Mar 23 02:49 AM | Buy | $0.057370 | 0.041330 | 1.20M | 16.01 | $8.88 | 0xded...6dc62 |