FLOWCHART.JS/ADS Pool
The live FLOWCHART.JS/ADS price today is $0.054282, with a 24-hour trading volume of $289.41. This pair has changed -1.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054282
- 24h Volume
- $289.41
- 24h Buy Volume
- $142.63
- 24h Sell Volume
- $146.77
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.31%
Tokens in this pool
FLOWCHART.JS github.com/adrai/FLOWCHART.JS (FLOWCHART.JS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 24320941106606 FLOWCHART.JS for -18727471173380 ADS
- : -24320941106606 FLOWCHART.JS for 18838638536364 ADS
- : 8710783506778 FLOWCHART.JS for -6575321246440 ADS
- : -8710783506778 FLOWCHART.JS for 6614737003203 ADS
- : 5730266989280 FLOWCHART.JS for -4309145150230 ADS
- : -5730266989280 FLOWCHART.JS for 4335024398978 ADS
- : 42816191873304 FLOWCHART.JS for -33755407965316 ADS
- : -42816191873304 FLOWCHART.JS for 33953445952872 ADS
- : 12776192300658 FLOWCHART.JS for -9689192007411 ADS
- : -12776192300658 FLOWCHART.JS for 9747126504108 ADS
FLOWCHART.JS / ADS
FLOWCHART.JS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FLOWCHART.JS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:17 AM | Buy | $0.054282 | 0.057491 | 24.32M | 187.27 | $104.14 | 0x15b...25ad2 |
Mar 24 11:31 PM | Sell | $0.054550 | 0.057963 | 24.32M | 188.39 | $110.64 | 0x653...aa8d0 |
Mar 24 05:29 PM | Buy | $0.054236 | 0.057490 | 8.71M | 65.75 | $36.89 | 0x278...5a03a |
Mar 24 03:06 PM | Sell | $0.054339 | 0.057654 | 8.71M | 66.15 | $37.79 | 0x17d...41b80 |
Mar 24 08:50 AM | Buy | $0.054288 | 0.057490 | 5.73M | 43.09 | $24.57 | 0xac6...0bd9d |
Mar 24 07:49 AM | Sell | $0.054334 | 0.057597 | 5.73M | 43.35 | $24.83 | 0x70d...67522 |
Mar 23 01:29 PM | Buy | $0.054269 | 0.057489 | 42.82M | 337.55 | $182.77 | 0x1aa...53d5a |
Mar 23 12:30 PM | Sell | $0.054728 | 0.058350 | 42.82M | 339.53 | $202.40 | 0x06b...a7b11 |
Mar 23 08:58 AM | Buy | $0.054133 | 0.057487 | 12.78M | 96.89 | $52.80 | 0x1b7...45260 |
Mar 23 08:55 AM | Sell | $0.054267 | 0.057729 | 12.78M | 97.47 | $54.50 | 0xce4...1cfe9 |
Mar 23 12:45 AM | Buy | $0.054133 | 0.057486 | 2.42M | 18.13 | $10.01 | 0x0e2...fea48 |
Mar 22 11:43 PM | Sell | $0.054180 | 0.057531 | 2.42M | 18.24 | $10.12 | 0x7c0...775c7 |
Mar 22 10:04 PM | Buy | $0.054121 | 0.057486 | 1.97M | 14.73 | $8.11 | 0x5b1...c619e |
Mar 22 09:41 PM | Sell | $0.054140 | 0.057523 | 1.97M | 14.82 | $8.15 | 0x0db...c82ed |
Mar 22 08:40 PM | Buy | $0.054162 | 0.057486 | 3.52M | 26.36 | $14.64 | 0xe2b...65872 |
Mar 22 08:40 PM | Sell | $0.054199 | 0.057552 | 3.52M | 26.52 | $14.77 | 0x18e...db9f4 |
Mar 21 10:06 PM | Buy | $0.054261 | 0.057486 | 9.85M | 74.42 | $41.97 | 0x70e...ef84a |
Mar 21 09:59 PM | Sell | $0.054367 | 0.057671 | 9.85M | 74.86 | $43.01 | 0x6a6...55f1c |
Mar 21 07:21 PM | Buy | $0.054257 | 0.057485 | 30.86M | 239.44 | $131.38 | 0xe81...a07d0 |
Mar 21 04:01 PM | Sell | $0.054610 | 0.058091 | 30.86M | 240.85 | $142.26 | 0xff4...defc8 |