SN0INT/ADS Pool
The live SN0INT/ADS price today is $0.052957, with a 24-hour trading volume of $474.94. This pair has changed -9.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052957
- 24h Volume
- $474.94
- 24h Buy Volume
- $232.88
- 24h Sell Volume
- $242.06
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.75%
Tokens in this pool
SN0INT github.com/kpcyrd/SN0INT (SN0INT) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 5472955714207 SN0INT for -2872348123416 ADS
- : -5472955714207 SN0INT for 2889610878811 ADS
- : 29609565377043 SN0INT for -15939336117907 ADS
- : -29609565377043 SN0INT for 16033927322116 ADS
- : 41582652324205 SN0INT for -22669913690949 ADS
- : -41582652324205 SN0INT for 22803598170467 ADS
- : 2550519348459 SN0INT for -1333886015751 ADS
- : -2550519348459 SN0INT for 1341914846576 ADS
- : 13195764997013 SN0INT for -6978073724555 ADS
- : -13195764997013 SN0INT for 7019843232031 ADS
SN0INT / ADS
SN0INT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SN0INT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:30 PM | Buy | $0.052957 | 0.055235 | 5.47M | 28.72 | $16.18 | 0x376...46b42 |
Mar 24 05:33 PM | Sell | $0.052994 | 0.055295 | 5.47M | 28.90 | $16.38 | 0x0db...f94fd |
Mar 24 04:02 PM | Buy | $0.052976 | 0.055235 | 29.61M | 159.39 | $88.12 | 0xc85...cf035 |
Mar 24 03:01 PM | Sell | $0.053158 | 0.055570 | 29.61M | 160.34 | $93.49 | 0x4b5...650e7 |
Mar 24 01:19 PM | Buy | $0.052999 | 0.055234 | 41.58M | 226.70 | $124.70 | 0xb40...812ff |
Mar 24 12:17 PM | Sell | $0.053277 | 0.055714 | 41.58M | 228.04 | $136.25 | 0x50c...d42ac |
Mar 23 05:19 PM | Buy | $0.052968 | 0.055232 | 2.55M | 13.34 | $7.57 | 0xa9e...f12ca |
Mar 23 01:44 PM | Sell | $0.053013 | 0.055260 | 2.55M | 13.42 | $7.68 | 0x656...8456c |
Mar 23 10:30 AM | Buy | $0.052884 | 0.055232 | 13.20M | 69.78 | $38.04 | 0x5bf...78d52 |
Mar 23 10:04 AM | Sell | $0.052959 | 0.055378 | 13.20M | 70.20 | $39.04 | 0x028...88b51 |
Mar 23 01:43 AM | Buy | $0.052890 | 0.055232 | 25.38M | 135.91 | $73.33 | 0xf99...ebcbf |
Mar 22 10:23 PM | Sell | $0.053042 | 0.055517 | 25.38M | 136.72 | $77.17 | 0xc6e...dd927 |
Mar 22 04:31 PM | Buy | $0.052912 | 0.055231 | 48.02M | 263.49 | $139.81 | 0x1a4...8d1fe |
Mar 22 04:25 PM | Sell | $0.053224 | 0.055791 | 48.02M | 265.04 | $154.79 | 0xe72...b5689 |
Mar 22 04:02 PM | Buy | $0.052911 | 0.055229 | 33.56M | 181.24 | $97.68 | 0x472...9b373 |
Mar 22 02:05 PM | Sell | $0.053125 | 0.055612 | 33.56M | 182.31 | $104.85 | 0xd3c...e3a5f |
Mar 22 01:47 PM | Buy | $0.052914 | 0.055228 | 40.65M | 221.18 | $118.45 | 0xe2a...73de6 |
Mar 22 12:33 PM | Sell | $0.053168 | 0.055697 | 40.65M | 222.49 | $128.77 | 0x48b...49f59 |