DASH/ADS Pool
The live DASH/ADS price today is $0.053953, with a 24-hour trading volume of $36.03. This pair has changed -1.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053953
- 24h Volume
- $36.03
- 24h Buy Volume
- $17.90
- 24h Sell Volume
- $18.13
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.51%
Tokens in this pool
DASH github.com/plotly/DASH (DASH) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : 4523164297491 DASH for -3089680275502 ADS
- : -4523164297491 DASH for 3108252208437 ADS
- : 4317571872766 DASH for -2948430463810 ADS
- : -4317571872766 DASH for 2966155515648 ADS
- : 44392239128879 DASH for -31826362947660 ADS
- : -44392239128879 DASH for 32013139512062 ADS
- : 6795102508884 DASH for -4652369554173 ADS
- : -6795102508884 DASH for 4680297021242 ADS
- : 38072886508024 DASH for -27072681248640 ADS
- : -38072886508024 DASH for 27232171712686 ADS
DASH / ADS
DASH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DASH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:35 PM | Buy | $0.053953 | 0.056815 | 4.52M | 30.90 | $17.88 | 0x518...6e03b |
Mar 25 12:06 PM | Sell | $0.054013 | 0.056889 | 4.52M | 31.08 | $18.15 | 0x1ef...9d8c4 |
Mar 24 11:21 AM | Buy | $0.053899 | 0.056815 | 4.32M | 29.48 | $16.83 | 0x973...06440 |
Mar 24 10:16 AM | Sell | $0.053939 | 0.056885 | 4.32M | 29.66 | $17.00 | 0xeec...7272f |
Mar 24 06:35 AM | Buy | $0.053873 | 0.056815 | 44.39M | 318.26 | $171.89 | 0xe21...853e1 |
Mar 24 04:21 AM | Sell | $0.054321 | 0.057589 | 44.39M | 320.13 | $191.78 | 0x7f8...48fa7 |
Mar 24 01:35 AM | Buy | $0.053880 | 0.056813 | 6.80M | 46.52 | $26.36 | 0x5ac...30fee |
Mar 23 08:35 PM | Sell | $0.053957 | 0.056923 | 6.80M | 46.80 | $26.89 | 0xdc1...010a5 |
Mar 23 07:01 PM | Buy | $0.053900 | 0.056812 | 38.07M | 270.73 | $148.46 | 0xdd5...5f6f0 |
Mar 23 11:15 AM | Sell | $0.054236 | 0.057468 | 38.07M | 272.32 | $161.27 | 0x15a...ee43c |
Mar 22 08:34 PM | Buy | $0.053787 | 0.056811 | 48.21M | 347.09 | $182.55 | 0x17e...8afad |
Mar 22 08:29 PM | Buy | $0.054257 | 0.057656 | 5.30M | 40.74 | $22.57 | 0x88a...f77e1 |
Mar 22 08:25 PM | Sell | $0.054314 | 0.057759 | 5.30M | 40.99 | $22.87 | 0x60a...03e02 |
Mar 22 08:07 PM | Sell | $0.054236 | 0.057656 | 48.21M | 349.11 | $204.21 | 0x07b...b2ead |
Mar 22 06:32 AM | Buy | $0.053827 | 0.056808 | 39.07M | 277.99 | $149.50 | 0x452...1a485 |
Mar 22 05:33 AM | Sell | $0.054206 | 0.057481 | 39.07M | 279.63 | $164.30 | 0x6a8...f49cd |
Mar 21 10:23 PM | Buy | $0.053875 | 0.056806 | 35.11M | 248.51 | $136.02 | 0x18f...88de6 |
Mar 21 10:14 PM | Sell | $0.054217 | 0.057406 | 35.11M | 249.97 | $148.02 | 0x59c...aad59 |
Mar 21 12:05 AM | Buy | $0.053875 | 0.056804 | 33.49M | 236.49 | $129.75 | 0x506...74d1f |
Mar 20 11:50 PM | Sell | $0.054200 | 0.057375 | 33.49M | 237.88 | $140.63 | 0x01b...f5f49 |