USDC/THEO Pool
The live USDC/THEO price today is $1.00, with a 24-hour trading volume of $0.4191. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.4191
- 24h Buy Volume
- $0.4191
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) TheoPrime_AI (THEO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/THEO?
The 24-hour high price of USDC/THEO is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/THEO today?
The total liquidity in the USDC/THEO pool on Uniswap V4 is No data.
When was the USDC/THEO pool created?
The USDC/THEO pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to TheoPrime_AI?
1 USDC = 1811404.0229897252 THEO ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999429 USDC.
Recent Transactions
- : 291653 USDC for -9.751700426978132e+23 THEO
- : 2549 USDC for -7.86241306997e+21 THEO
- : 153303 USDC for -4.540601395835198e+23 THEO
- : 99224 USDC for -2.7551330295432007e+23 THEO
- : -394 USDC for 266795501881112760000 THEO
- : 7620 USDC for -2.060405060841e+22 THEO
- : 15328 USDC for -4.120810121683e+22 THEO
- : 31007 USDC for -8.241620243365e+22 THEO
- : 632 USDC for -1.66936575025e+21 THEO
- : 200995 USDC for -5.0521039161208416e+23 THEO
| Date | Type | Price (USD) | Price (THEO) | USDC | THEO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:33 PM | Buy | $1.00 | 1.81M | 0.2917 | 975.17K | $0.2918 | 0x745...1cf98 |
Feb 13 07:47 PM | Buy | $1.00 | 1.54M | 0.022549 | 7.86K | $0.022551 | 0xfd6...2d374 |
Feb 12 04:00 AM | Buy | $1.31 | 1.54M | 0.1533 | 454.06K | $0.2010 | 0x001...ff5f8 |
Feb 12 02:57 AM | Buy | $1.21 | 1.42M | 0.0992 | 275.51K | $0.1202 | 0x242...c6e11 |
Feb 12 01:59 AM | Sell | $1.15 | 1.35M | 0.033940 | 266.80 | $0.034542 | 0xf1e...929dc |
Feb 11 11:03 PM | Buy | $1.15 | 1.35M | 0.027620 | 20.60K | $0.028784 | 0x69d...41ff3 |
Feb 11 11:03 PM | Buy | $1.15 | 1.35M | 0.0153 | 41.21K | $0.0176 | 0xb2b...f3d75 |
Feb 11 10:26 PM | Buy | $1.14 | 1.34M | 0.0310 | 82.42K | $0.0353 | 0xa47...1880d |
Feb 11 07:31 PM | Buy | $1.00 | 1.32M | 0.036320 | 1.67K | $0.036324 | 0x8d7...48ed5 |
Feb 11 05:41 PM | Buy | $1.12 | 1.32M | 0.2010 | 505.21K | $0.2258 | 0x47c...8baa6 |
Feb 11 04:32 PM | Buy | $1.00 | 1.20M | 0.036760 | 1.62K | $0.036768 | 0x617...4dbbf |
Feb 11 04:23 PM | Buy | $1.00 | 1.20M | 0.034170 | 1.00K | $0.034173 | 0x58d...564cb |
Feb 11 11:14 AM | Buy | $1.00 | 1.20M | 0.0497 | 117.57K | $0.0497 | 0xc50...3d18b |
Feb 11 09:59 AM | Buy | $1.00 | 1.17M | 0.2673 | 589.24K | $0.2674 | 0x521...e6ffa |
Feb 11 05:55 AM | Buy | $1.00 | 1.04M | 0.022563 | 5.32K | $0.022565 | 0x5df...95fb2 |
Feb 10 09:59 PM | Buy | $1.12 | 1.04M | 0.042100 | 45.34 | $0.042358 | 0x38c...35677 |
Feb 10 08:12 PM | Sell | $1.12 | 1.04M | 0.1305 | 68.46K | $0.1464 | 0xf7d...c4d24 |
Feb 10 10:44 AM | Buy | $1.15 | 1.06M | 0.024856 | 10.30K | $0.025582 | 0x425...f7c2b |
Feb 10 06:03 AM | Buy | $1.15 | 1.06M | 0.1721 | 349.11K | $0.1973 | 0xebc...61ae9 |
Feb 10 05:31 AM | Buy | $1.05 | 970.83K | 0.1011 | 191.55K | $0.1062 | 0x295...10fee |
