YAY/ADS Pool
The live YAY/ADS price today is $0.053736, with a 24-hour trading volume of $1.05K. This pair has changed -6.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053736
- 24h Volume
- $1.05K
- 24h Buy Volume
- $514.31
- 24h Sell Volume
- $534.97
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.56%
Tokens in this pool
YAY github.com/jguer/YAY (YAY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 24352471981042 YAY for -16450392240885 ADS
- : 34290003615427 YAY for -24853284470376 ADS
- : -34290003615427 YAY for 25000000000000 ADS
- : -24352471981042 YAY for 16544118223914 ADS
- : 10995412307710 YAY for -7308002399729 ADS
- : -10995412307710 YAY for 7351766539427 ADS
- : 34690991722062 YAY for -23715120604397 ADS
- : -34690991722062 YAY for 23855167503306 ADS
- : 28561677224851 YAY for -19376803470525 ADS
- : -28561677224851 YAY for 19491647862807 ADS
YAY / ADS
YAY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | YAY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:57 PM | Buy | $0.053736 | 0.056585 | 24.35M | 164.50 | $90.98 | 0x0d8...4532e |
Mar 24 12:24 PM | Buy | $0.053999 | 0.056973 | 34.29M | 248.53 | $137.10 | 0xf79...2f5f9 |
Mar 24 12:06 PM | Sell | $0.054347 | 0.057580 | 34.29M | 250.00 | $149.05 | 0x317...55365 |
Mar 24 10:17 AM | Sell | $0.053988 | 0.056971 | 24.35M | 165.44 | $97.10 | 0x603...38cf9 |
Mar 24 07:41 AM | Buy | $0.053755 | 0.056582 | 11.00M | 73.08 | $41.28 | 0x653...fd58d |
Mar 24 05:35 AM | Sell | $0.053837 | 0.056753 | 11.00M | 73.52 | $42.19 | 0x40d...78e17 |
Mar 24 04:37 AM | Buy | $0.053745 | 0.056581 | 34.69M | 237.15 | $129.89 | 0xcea...35f96 |
Mar 24 04:29 AM | Sell | $0.054068 | 0.057144 | 34.69M | 238.55 | $141.09 | 0x3ac...425b1 |
Mar 24 02:58 AM | Buy | $0.053739 | 0.056580 | 28.56M | 193.77 | $106.79 | 0xa3b...58b83 |
Mar 24 02:00 AM | Sell | $0.053999 | 0.057038 | 28.56M | 194.92 | $114.20 | 0x237...b2819 |
Mar 23 08:32 PM | Buy | $0.053760 | 0.056579 | 26.20M | 177.22 | $98.51 | 0x1ac...3d8c4 |
Mar 23 01:32 PM | Sell | $0.053988 | 0.056997 | 26.20M | 178.27 | $104.49 | 0x663...8a2cb |
Mar 22 04:36 AM | Buy | $0.053697 | 0.056577 | 29.47M | 200.09 | $108.96 | 0x04b...9e713 |
Mar 22 01:56 AM | Sell | $0.053925 | 0.057051 | 29.47M | 201.27 | $115.66 | 0x20b...97d70 |
Mar 22 12:53 AM | Buy | $0.053658 | 0.056576 | 35.65M | 243.79 | $130.40 | 0xc67...29dfa |
Mar 21 02:40 PM | Buy | $0.054080 | 0.057155 | 39.58M | 296.47 | $161.46 | 0x786...a4fde |
Mar 21 02:29 PM | Sell | $0.054498 | 0.057892 | 39.58M | 298.21 | $177.98 | 0x742...707ba |
Mar 21 01:34 PM | Sell | $0.054070 | 0.057153 | 35.65M | 245.16 | $145.08 | 0x374...0a6b4 |
Mar 21 01:12 AM | Buy | $0.053742 | 0.056573 | 24.75M | 166.94 | $92.60 | 0x604...ece7d |
Mar 21 12:25 AM | Sell | $0.053967 | 0.056966 | 24.75M | 167.93 | $98.17 | 0x3d7...879b8 |