GOOD AFTERNOON 💛THE DAY IS HALF/0xfahim Pool
The live GOOD AFTERNOON 💛THE DAY IS HALF/0xfahim price today is $0.076128, with a 24-hour trading volume of $0.0135. This pair has changed 21.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076128
- 24h Volume
- $0.0135
- 24h Buy Volume
- $0.0135
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.74%
Tokens in this pool
GOOD AFTERNOON 💛THE DAY IS HALF (GOOD AFTERNOON 💛THE DAY IS HALF) 0xfahim (0xfahim)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of GOOD AFTERNOON 💛THE DAY IS HALF/0xfahim?
The 24-hour high price of GOOD AFTERNOON 💛THE DAY IS HALF/0xfahim is $0.076223 and the 24-hour low price is $0.075034.
What is the liquidity of GOOD AFTERNOON 💛THE DAY IS HALF/0xfahim today?
The total liquidity in the GOOD AFTERNOON 💛THE DAY IS HALF/0xfahim pool on Uniswap V4 is No data.
When was the GOOD AFTERNOON 💛THE DAY IS HALF/0xfahim pool created?
The GOOD AFTERNOON 💛THE DAY IS HALF/0xfahim pool was created on February 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of GOOD AFTERNOON 💛THE DAY IS HALF to 0xfahim?
1 GOOD AFTERNOON 💛THE DAY IS HALF = 0.016978414232469378 0xfahim ($0.076128 USD).
How much GOOD AFTERNOON 💛THE DAY IS HALF can I purchase with 1 USD?
With 1 USD you can purchase approximately 16318937.639963 GOOD AFTERNOON 💛THE DAY IS HALF.
Recent Transactions
- : 3.20004722017165e+21 GOOD AFTERNOON 💛THE DAY IS HALF for -54840398715494700000 0xfahim
- : 1.7439394314417104e+21 GOOD AFTERNOON 💛THE DAY IS HALF for -29852784980913960000 0xfahim
- : 3.182853268745796e+21 GOOD AFTERNOON 💛THE DAY IS HALF for -54422861804383896000 0xfahim
- : 1.5934527572024725e+21 GOOD AFTERNOON 💛THE DAY IS HALF for -27216379927178326000 0xfahim
- : 1.595499071983584e+21 GOOD AFTERNOON 💛THE DAY IS HALF for -27231508340588966000 0xfahim
- : 1.598692145862026e+22 GOOD AFTERNOON 💛THE DAY IS HALF for -271769708895101160000 0xfahim
- : 1.6095832588521906e+22 GOOD AFTERNOON 💛THE DAY IS HALF for -271633281498658700000 0xfahim
- : 1.6315640669001147e+22 GOOD AFTERNOON 💛THE DAY IS HALF for -273329335903389600000 0xfahim
- : 1.634198365637149e+22 GOOD AFTERNOON 💛THE DAY IS HALF for -271760924377046320000 0xfahim
- : 1.6430655467485514e+22 GOOD AFTERNOON 💛THE DAY IS HALF for -271230048869559240000 0xfahim
GOOD AFTERNOON 💛THE DAY IS HALF / 0xfahim
GOOD AFTERNOON 💛THE DAY IS HALF/0xfahim Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0xfahim) | GOOD AFTERNOON 💛THE... | 0xfahim | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 03:38 PM | Buy | $0.076128 | 0.0170 | 3.20K | 54.84 | $0.031961 | 0xe50...524a1 |
Feb 16 02:32 PM | Buy | $0.076154 | 0.0170 | 1.74K | 29.85 | $0.031074 | 0xc2b...0da4e |
Feb 16 12:43 PM | Buy | $0.076223 | 0.0169 | 3.18K | 54.42 | $0.031981 | 0x798...85b18 |
Feb 16 12:43 PM | Buy | $0.076214 | 0.0169 | 1.59K | 27.22 | $0.049901 | 0x0f3...39133 |
Feb 16 12:42 PM | Buy | $0.076209 | 0.0169 | 1.60K | 27.23 | $0.049906 | 0x6ff...910e9 |
Feb 16 12:15 PM | Buy | $0.076130 | 0.0169 | 15.99K | 271.77 | $0.039799 | 0x4db...68e80 |
Feb 16 11:57 AM | Buy | $0.076090 | 0.0168 | 16.10K | 271.63 | $0.039802 | 0xcd8...2e382 |
Feb 16 11:23 AM | Buy | $0.076017 | 0.0166 | 16.32K | 273.33 | $0.039817 | 0x3c2...d8bd1 |
Feb 16 10:25 AM | Buy | $0.076019 | 0.0165 | 16.34K | 271.76 | $0.039835 | 0x564...f00aa |
Feb 16 10:09 AM | Buy | $0.075955 | 0.0164 | 16.43K | 271.23 | $0.039784 | 0xe38...23023 |
Feb 16 09:47 AM | Buy | $0.075933 | 0.0163 | 16.53K | 270.88 | $0.039807 | 0xa21...f326b |
Feb 16 09:45 AM | Buy | $0.075888 | 0.0162 | 172.33K | 2.71K | $0.0101 | 0x0d4...0679f |
Feb 16 09:45 AM | Buy | $0.075458 | 0.0150 | 186.19K | 2.71K | $0.0102 | 0x29e...11e27 |
Feb 16 08:44 AM | Buy | $0.075034 | 0.0139 | 1.95K | 27.26 | $0.049808 | 0x29d...6691e |