PIZZA/WETH Pool
The live PIZZA/WETH price today is $0.063058, with a 24-hour trading volume of $12.90. This pair has changed -0.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063058
- 24h Volume
- $12.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.90
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
PIZZA (PIZZA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of PIZZA/WETH?
The 24-hour high price of PIZZA/WETH is $0.063138 and the 24-hour low price is $0.063027.
What is the liquidity of PIZZA/WETH today?
The total liquidity in the PIZZA/WETH pool on Uniswap V4 is No data.
When was the PIZZA/WETH pool created?
The PIZZA/WETH pool was created on December 18, 2025 on Uniswap V4 (Base).
What is the exchange rate of PIZZA to Wrapped Ether?
1 PIZZA = 1.4885333178709438e-10 WETH ($0.063058 USD).
How much PIZZA can I purchase with 1 USD?
With 1 USD you can purchase approximately 3270439.274710 PIZZA.
Recent Transactions
- : -1.1303924253061225e+25 PIZZA for 1657304486692213 WETH
- : -1.1435395114843975e+23 PIZZA for 16852620948705 WETH
- : -1.1241742183582041e+25 PIZZA for 1665299409270245 WETH
- : -1.936529312619337e+23 PIZZA for 28836399144291 WETH
- : -1.9265592808401345e+25 PIZZA for 2894469461269710 WETH
- : -9.970031779202354e+22 PIZZA for 15112431813588 WETH
- : -9.915485975563315e+24 PIZZA for 1509930455320698 WETH
- : -5.454580363903917e+22 PIZZA for 8344502406304 WETH
- : -5.32404e+24 PIZZA for 816509200261987 WETH
- : -1.3054036390391735e+23 PIZZA for 20070610425172 WETH
| Date | Type | Price (USD) | Price (WETH) | PIZZA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:20 AM | Sell | $0.063027 | 0.091474 | 11.30M | 0.021658 | $3.42 | 0x5bd...e833d |
Feb 14 04:20 AM | Sell | $0.063058 | 0.091489 | 114.35K | 0.041686 | $0.0350 | 0x5bd...e833d |
Feb 14 03:38 AM | Sell | $0.063054 | 0.091489 | 11.24M | 0.021666 | $3.43 | 0xc4c...9c819 |
Feb 14 03:38 AM | Sell | $0.063086 | 0.091504 | 193.65K | 0.042884 | $0.0597 | 0xc4c...9c819 |
Feb 14 03:10 AM | Sell | $0.063084 | 0.091505 | 19.27M | 0.022895 | $5.94 | 0x361...84796 |
Feb 14 03:10 AM | Sell | $0.063138 | 0.091532 | 99.70K | 0.041512 | $0.0313 | 0x361...84796 |
Feb 13 08:54 PM | Sell | $0.063133 | 0.091532 | 9.92M | 0.021510 | $3.11 | 0x160...73a03 |
Feb 13 08:54 PM | Sell | $0.063161 | 0.091546 | 54.55K | 0.058345 | $0.0172 | 0x160...73a03 |
Feb 13 08:21 AM | Sell | $0.062994 | 0.091546 | 5.32M | 0.038166 | $1.59 | 0x4bb...a8538 |
Feb 13 08:21 AM | Sell | $0.063008 | 0.091553 | 130.54K | 0.042008 | $0.0393 | 0x4bb...a8538 |
Feb 12 04:42 PM | Sell | $0.062981 | 0.091554 | 12.96M | 0.022006 | $3.86 | 0x76c...a0d08 |
Feb 12 04:42 PM | Sell | $0.063017 | 0.091572 | 91.16K | 0.041419 | $0.0275 | 0x76c...a0d08 |
Feb 12 12:37 PM | Sell | $0.063116 | 0.091573 | 9.02M | 0.021410 | $2.81 | 0xe35...ed68b |
Feb 12 12:37 PM | Sell | $0.063143 | 0.091586 | 97.72K | 0.041534 | $0.0307 | 0xe35...ed68b |
Feb 12 06:20 AM | Sell | $0.063122 | 0.091586 | 9.69M | 0.021529 | $3.03 | 0x742...64e5a |
Feb 12 06:20 AM | Sell | $0.063151 | 0.091601 | 78.95K | 0.041251 | $0.0249 | 0x742...64e5a |
Feb 12 01:49 AM | Sell | $0.063147 | 0.091601 | 7.74M | 0.021232 | $2.44 | 0xea5...9561b |
Feb 12 01:49 AM | Sell | $0.063170 | 0.091612 | 151.80K | 0.042423 | $0.0481 | 0xea5...9561b |
Feb 11 09:18 PM | Sell | $0.063148 | 0.091613 | 14.45M | 0.022322 | $4.55 | 0xd13...3241a |
Feb 11 09:18 PM | Sell | $0.063191 | 0.091635 | 730.82K | 0.031183 | $0.2332 | 0xd13...3241a |