USGD/usgdreserve Pool
The live USGD/usgdreserve price today is $0.061293, with a 24-hour trading volume of $1.40. This pair has changed -6.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061293
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.6283
- 24h Sell Volume
- $0.7700
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.13%
Tokens in this pool
UNITED STATES GOLDEN DOME (USGD) usgdreserve (usgdreserve)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHUSDC/cbBTCWETH/SAIMMYWETH/cbBTCRecent Transactions
- : -9.306891401893484e+22 USGD for 1.4077437158669015e+21 usgdreserve
- : -1.1820418991166603e+25 USGD for 1.9157197127365162e+23 usgdreserve
- : 7.173223094470533e+23 USGD for -1.2605856553323045e+22 usgdreserve
- : -611438647207284300000 USGD for 10606610095607382000 usgdreserve
- : 7.235432350428376e+23 USGD for -1.2640763678723701e+22 usgdreserve
- : 7.312910158616574e+23 USGD for -1.2681818971398121e+22 usgdreserve
- : 7.413457072827512e+23 USGD for -1.274597505933268e+22 usgdreserve
- : 7.51714225727962e+23 USGD for -1.281294422530503e+22 usgdreserve
- : 7.618011954204724e+23 USGD for -1.2873350363466277e+22 usgdreserve
- : 7.72486386297759e+23 USGD for -1.2940621449374546e+22 usgdreserve
USGD / usgdreserve
USGD/usgdreserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usgdreserve) | USGD | usgdreserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:23 PM | Sell | $0.061291 | 0.0151 | 93.07K | 1.41K | $0.0120 | 0x97e...fcf25 |
Mar 18 11:23 PM | Sell | $0.061293 | 0.0151 | 11.82M | 191.57K | $1.53 | 0x97e...fcf25 |
Mar 18 10:56 PM | Buy | $0.061439 | 0.0174 | 717.32K | 12.61K | $0.1032 | 0xd9f...84a6b |
Mar 18 10:56 PM | Sell | $0.061431 | 0.0173 | 611.44 | 10.61 | $0.048748 | 0xd9f...84a6b |
Mar 18 10:56 PM | Buy | $0.061431 | 0.0173 | 723.54K | 12.64K | $0.1035 | 0xd9f...84a6b |
Mar 18 10:56 PM | Buy | $0.061422 | 0.0172 | 731.29K | 12.68K | $0.1040 | 0xd9f...84a6b |
Mar 18 10:56 PM | Buy | $0.061410 | 0.0171 | 741.35K | 12.75K | $0.1045 | 0x992...5792d |
Mar 18 10:56 PM | Buy | $0.061390 | 0.0169 | 751.71K | 12.81K | $0.1045 | 0x861...34616 |
Mar 18 10:22 PM | Buy | $0.061377 | 0.0168 | 761.80K | 12.87K | $0.1049 | 0xcdd...5ab7f |
Mar 18 10:22 PM | Buy | $0.061365 | 0.0167 | 772.49K | 12.94K | $0.1054 | 0x0dd...0d2f0 |
Mar 18 10:22 PM | Buy | $0.061329 | 0.0165 | 783.91K | 13.02K | $0.1041 | 0x571...8db80 |
Mar 18 10:22 PM | Buy | $0.061317 | 0.0164 | 795.64K | 13.09K | $0.1047 | 0xd2f...01f40 |
Mar 18 10:22 PM | Buy | $0.061305 | 0.0162 | 807.58K | 13.17K | $0.1054 | 0xd2f...01f40 |
Mar 18 10:22 PM | Sell | $0.061293 | 0.0161 | 20.88 | 0.3354 | $0.052699 | 0xd2f...01f40 |
Mar 18 10:22 PM | Buy | $0.061293 | 0.0161 | 818.87K | 13.23K | $0.1058 | 0xd2f...01f40 |
Mar 18 10:22 PM | Buy | $0.061281 | 0.0159 | 831.31K | 13.29K | $0.1065 | 0x70c...0a947 |
Mar 18 10:22 PM | Sell | $0.061266 | 0.0157 | 4.40K | 69.22 | $0.035569 | 0x5f5...6f2c4 |
Mar 18 10:22 PM | Buy | $0.00 | 0.0157 | 845.14K | 13.34K | $0.00 | 0x5f5...6f2c4 |
Mar 18 10:22 PM | Buy | $0.00 | 0.0155 | 861.35K | 13.40K | $0.00 | 0x5f5...6f2c4 |
Mar 18 10:22 PM | Buy | $0.00 | 0.0153 | 877.13K | 13.47K | $0.00 | 0x351...8f9da |