COPIER/ADS Pool
The live COPIER/ADS price today is $0.053656, with a 24-hour trading volume of $1.05K. This pair has changed -0.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053656
- 24h Volume
- $1.05K
- 24h Buy Volume
- $527.60
- 24h Sell Volume
- $521.84
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
COPIER github.com/jinzhu/COPIER (COPIER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 45189671246155 COPIER for -30835803133721 ADS
- : -45189671246155 COPIER for 31016799226034 ADS
- : 14867558219867 COPIER for -9781745238502 ADS
- : 43128575633557 COPIER for -30404787504473 ADS
- : 4795692198834 COPIER for -3581863028904 ADS
- : -43128575633557 COPIER for 30939043627634 ADS
- : -14867558219867 COPIER for 9947664847512 ADS
- : -4795692198834 COPIER for 3135911526957 ADS
- : 21612310060987 COPIER for -14326168989917 ADS
- : -21612310060987 COPIER for 14411435996540 ADS
COPIER / ADS
COPIER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COPIER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:34 PM | Buy | $0.053656 | 0.056489 | 45.19M | 308.36 | $165.18 | 0xe64...ee995 |
Mar 24 03:47 PM | Sell | $0.054105 | 0.057220 | 45.19M | 310.17 | $185.50 | 0x21b...f0945 |
Mar 24 02:45 PM | Buy | $0.053684 | 0.056487 | 14.87M | 97.82 | $54.77 | 0xa24...6b68a |
Mar 24 01:13 PM | Buy | $0.053848 | 0.056714 | 43.13M | 304.05 | $165.93 | 0x827...efa88 |
Mar 24 12:51 PM | Buy | $0.054274 | 0.057448 | 4.80M | 35.82 | $20.49 | 0x265...2c600 |
Mar 24 12:40 PM | Sell | $0.054325 | 0.057536 | 43.13M | 309.39 | $186.51 | 0x0c4...df639 |
Mar 24 12:23 PM | Sell | $0.053893 | 0.056788 | 14.87M | 99.48 | $57.87 | 0x979...bd8ef |
Mar 24 12:21 PM | Sell | $0.053760 | 0.056556 | 4.80M | 31.36 | $18.03 | 0xa3b...cd403 |
Mar 24 10:17 AM | Buy | $0.053709 | 0.056484 | 21.61M | 143.26 | $80.15 | 0x3a9...e7795 |
Mar 24 08:15 AM | Sell | $0.053903 | 0.056819 | 21.61M | 144.11 | $84.35 | 0xe32...ceddd |
Mar 24 02:34 AM | Buy | $0.053684 | 0.056483 | 8.48M | 55.32 | $31.22 | 0xe4a...eb850 |
Mar 23 07:15 PM | Sell | $0.053791 | 0.056611 | 8.48M | 55.65 | $32.13 | 0x212...2e0dd |
Mar 23 01:43 AM | Buy | $0.053581 | 0.056482 | 33.48M | 225.01 | $119.88 | 0x083...9f5c0 |
Mar 22 11:15 PM | Sell | $0.053890 | 0.057012 | 33.48M | 226.34 | $130.22 | 0xf43...f295d |
Mar 22 09:11 PM | Buy | $0.053580 | 0.056481 | 43.49M | 295.77 | $155.68 | 0x749...9f917 |
Mar 22 07:05 PM | Buy | $0.053987 | 0.057181 | 26.85M | 198.72 | $107.05 | 0x84b...a680f |
Mar 22 06:37 PM | Sell | $0.054260 | 0.057672 | 26.85M | 199.90 | $114.37 | 0xeb3...22dd0 |
Mar 22 05:50 PM | Sell | $0.053997 | 0.057180 | 43.49M | 297.45 | $173.81 | 0x072...0eb38 |
Mar 22 04:03 PM | Buy | $0.053606 | 0.056478 | 3.74M | 24.25 | $13.48 | 0xb6f...90195 |
Mar 22 04:01 PM | Sell | $0.053637 | 0.056534 | 3.74M | 24.40 | $13.60 | 0x0d4...2ccfd |