JPMXCANTONXCOINBASE/horsapp Pool
The live JPMXCANTONXCOINBASE/horsapp price today is $0.061204, with a 24-hour trading volume of $520.78. This pair has changed -37.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061204
- 24h Volume
- $520.78
- 24h Buy Volume
- $353.85
- 24h Sell Volume
- $166.93
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 19
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -37.23%
Tokens in this pool
JPMXCANTONXCOINBASE (JPMXCANTONXCOINBASE) horsapp (horsapp)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -3.2e+22 JPMXCANTONXCOINBASE for 423222915052947000000 horsapp
- : -4e+24 JPMXCANTONXCOINBASE for 1.0109260147113414e+23 horsapp
- : -2.4916204120427954e+23 JPMXCANTONXCOINBASE for 9.642918623804784e+21 horsapp
- : -3.1185e+25 JPMXCANTONXCOINBASE for 1.1580037021616214e+25 horsapp
- : -3.909990913886818e+22 JPMXCANTONXCOINBASE for 4.057207844861913e+22 horsapp
- : -4.887488642358523e+24 JPMXCANTONXCOINBASE for 5.962231373023568e+24 horsapp
- : -7.94090050770391e+22 JPMXCANTONXCOINBASE for 1.1292290272490304e+23 horsapp
- : -1.0000008e+25 JPMXCANTONXCOINBASE for 1.7958173734826002e+25 horsapp
- : 5.548205788774666e+22 JPMXCANTONXCOINBASE for -1.2490629138324582e+23 horsapp
- : 3.2661199247659057e+23 JPMXCANTONXCOINBASE for -7.35e+23 horsapp
JPMXCANTONXCOINBASE / horsapp
JPMXCANTONXCOINBASE/horsapp Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (horsapp) | JPMXCANTONXCOINBASE | horsapp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:51 PM | Sell | $0.061187 | 0.0131 | 32.00K | 423.22 | $0.023796 | 0x983...70d81 |
Mar 31 11:51 PM | Sell | $0.061204 | 0.0133 | 4.00M | 101.09K | $0.4813 | 0x983...70d81 |
Mar 31 09:18 PM | Sell | $0.062936 | 0.0378 | 249.16K | 9.64K | $0.0732 | 0x7dc...ab462 |
Mar 31 09:18 PM | Sell | $0.063081 | 0.0396 | 31.18M | 11.58M | $9.61 | 0x7dc...ab462 |
Mar 31 09:17 PM | Sell | $0.058046 | 1.04 | 39.10K | 40.57K | $0.3146 | 0x1e7...1c75a |
Mar 31 09:17 PM | Sell | $0.058067 | 1.04 | 4.89M | 5.96M | $39.42 | 0x1e7...1c75a |
Mar 31 08:58 PM | Sell | $0.041098 | 1.42 | 79.41K | 112.92K | $0.8717 | 0x592...441fc |
Mar 31 08:58 PM | Sell | $0.041102 | 1.42 | 10.00M | 17.96M | $110.16 | 0x592...441fc |
Mar 31 07:49 PM | Buy | $0.041744 | 2.23 | 55.48K | 124.91K | $0.9674 | 0x1a4...66e89 |
Mar 31 05:57 PM | Buy | $0.041739 | 2.23 | 326.61K | 735.00K | $5.68 | 0x2be...06fab |
Mar 31 05:57 PM | Sell | $0.041738 | 2.23 | 189.89 | 422.90 | $0.023300 | 0x7c1...891ee |
Mar 31 05:57 PM | Buy | $0.041738 | 2.23 | 3.34M | 7.00M | $58.01 | 0x7c1...891ee |
Mar 31 05:57 PM | Buy | $0.041511 | 1.90 | 1.63M | 3.00M | $24.55 | 0xd98...93a73 |
Mar 31 05:56 PM | Buy | $0.041394 | 1.75 | 3.03M | 5.00M | $42.17 | 0x93b...62e78 |
Mar 31 05:56 PM | Buy | $0.041211 | 1.52 | 8.06M | 10.00M | $97.55 | 0x54a...369da |
Mar 31 05:54 PM | Sell | $0.057445 | 0.9359 | 43.26 | 40.48 | $0.033221 | 0x3f0...6f49d |
Mar 31 05:54 PM | Sell | $0.057445 | 0.9359 | 5.41K | 5.01K | $0.0403 | 0x3f0...6f49d |
Mar 31 05:53 PM | Sell | $0.057453 | 0.9362 | 132.03K | 124.13K | $0.9840 | 0xfd1...88ccb |
Mar 31 05:53 PM | Sell | $0.057516 | 0.9441 | 16.57M | 25.75M | $124.49 | 0xfd1...88ccb |
Mar 31 05:48 PM | Buy | $0.041776 | 2.23 | 2.56K | 5.77K | $0.0455 | 0x4d0...32cdf |
Mar 31 05:46 PM | Sell | $0.041770 | 2.23 | 576.26 | 1.28K | $0.0102 | 0x877...cded1 |
Mar 31 05:46 PM | Sell | $0.041770 | 2.23 | 72.03K | 159.01K | $1.27 | 0x877...cded1 |
Mar 31 05:46 PM | Buy | $0.041771 | 2.23 | 2.65K | 5.96K | $0.0469 | 0xfdc...02261 |
Mar 31 05:36 PM | Buy | $0.041776 | 2.23 | 27.21K | 61.28K | $0.4831 | 0xee4...f9248 |
Mar 31 05:32 PM | Sell | $0.041778 | 2.23 | 95.29 | 212.48 | $0.021694 | 0x903...7137d |
Mar 31 05:32 PM | Buy | $0.041778 | 2.23 | 4.87M | 10.08M | $86.57 | 0x903...7137d |
Mar 31 05:31 PM | Buy | $0.041439 | 1.81 | 92.96K | 169.67K | $1.34 | 0xbe1...9124f |
Mar 31 05:31 PM | Buy | $0.041428 | 1.80 | 72.03K | 130.94K | $1.03 | 0x176...3902d |
Mar 31 05:31 PM | Buy | $0.041447 | 1.80 | 55.00K | 99.68K | $0.7956 | 0xeba...0fedc |
Mar 31 05:26 PM | Sell | $0.041441 | 1.79 | 2.08K | 3.73K | $0.0300 | 0x7fe...2b00d |
Mar 31 05:26 PM | Sell | $0.041441 | 1.79 | 259.97K | 464.10K | $3.75 | 0x7fe...2b00d |
Mar 31 05:25 PM | Sell | $0.058385 | 1.81 | 39.92K | 72.52K | $0.3347 | 0xd44...c6e6a |
Mar 31 05:25 PM | Sell | $0.058401 | 1.82 | 5.00M | 10.19M | $42.00 | 0xd44...c6e6a |
Mar 31 05:19 PM | Buy | $0.041027 | 2.23 | 5.41K | 12.18K | $0.0555 | 0xb2b...a0ea0 |
Mar 31 05:19 PM | Buy | $0.041027 | 2.23 | 4.89M | 10.17M | $50.17 | 0x6c8...a372e |
Mar 31 05:18 PM | Buy | $0.058383 | 1.82 | 259.97K | 475.55K | $2.18 | 0xb3c...c7a7f |
Mar 31 05:16 PM | Buy | $0.058274 | 1.80 | 14.02K | 25.47K | $0.1160 | 0x0a3...fe7bd |
Mar 31 05:15 PM | Buy | $0.058268 | 1.80 | 40.52M | 25.90M | $335.02 | 0x5ed...21b41 |
Mar 31 05:14 PM | Buy | $0.061918 | 0.0417 | 4.89M | 127.71K | $0.9374 | 0xcfd...33922 |