UA-PARSER-JS/ADS Pool
The live UA-PARSER-JS/ADS price today is $0.054252, with a 24-hour trading volume of $1.39K. This pair has changed -6.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054252
- 24h Volume
- $1.39K
- 24h Buy Volume
- $675.34
- 24h Sell Volume
- $716.05
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -27.40%
- 24 Hours
- -6.06%
Tokens in this pool
UA-PARSER-JS github.com/faisalman/UA-PARSER-JS (UA-PARSER-JS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCPete/PedobearWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCUSDC/AERORecent Transactions
- : 18154041505805 UA-PARSER-JS for -13922236027416 ADS
- : 24268309614762 UA-PARSER-JS for -19643840097171 ADS
- : 40000000000000 UA-PARSER-JS for -35249496130374 ADS
- : 7719983262272 UA-PARSER-JS for -7255995521891 ADS
- : 35095116667221 UA-PARSER-JS for -35057278235706 ADS
- : -7719983262272 UA-PARSER-JS for 8065884228191 ADS
- : -18154041505805 UA-PARSER-JS for 18271938291135 ADS
- : 6318525653026 UA-PARSER-JS for -6214301286096 ADS
- : -6318525653026 UA-PARSER-JS for 6251587611793 ADS
- : -13738606729824 UA-PARSER-JS for 13214067484238 ADS
UA-PARSER-JS / ADS
UA-PARSER-JS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | UA-PARSER-JS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:20 PM | Buy | $0.054252 | 0.057519 | 18.15M | 139.22 | $77.19 | 0x7da...8ed92 |
Mar 24 07:12 PM | Buy | $0.054439 | 0.057870 | 24.27M | 196.44 | $107.72 | 0xdf1...78f60 |
Mar 24 06:13 PM | Buy | $0.054714 | 0.058377 | 40.00M | 352.49 | $188.55 | 0xad0...9cb9c |
Mar 24 05:23 PM | Buy | $0.055275 | 0.059327 | 7.72M | 72.56 | $40.72 | 0xb7d...fe0fb |
Mar 24 05:20 PM | Buy | $0.055390 | 0.059529 | 35.10M | 350.57 | $189.13 | 0x8be...d5c1f |
Mar 24 05:02 PM | Sell | $0.055978 | 0.041054 | 7.72M | 80.66 | $46.15 | 0xf38...246ad |
Mar 24 04:29 PM | Sell | $0.055857 | 0.041030 | 18.15M | 182.72 | $106.31 | 0xae7...268e5 |
Mar 24 04:19 PM | Buy | $0.055559 | 0.059777 | 6.32M | 62.14 | $35.12 | 0x610...565d4 |
Mar 24 02:32 PM | Sell | $0.055654 | 0.059954 | 6.32M | 62.52 | $35.72 | 0xd27...4b334 |
Mar 24 02:19 PM | Sell | $0.055553 | 0.059777 | 13.74M | 132.14 | $76.28 | 0x000...1b7cc |
Mar 24 01:48 PM | Sell | $0.055367 | 0.059407 | 19.03M | 174.92 | $102.14 | 0xe60...b8eff |
Mar 24 12:49 PM | Sell | $0.055123 | 0.058928 | 35.10M | 300.00 | $179.79 | 0x550...e28a2 |
Mar 24 12:24 PM | Sell | $0.054666 | 0.058136 | 9.32M | 75.12 | $43.47 | 0x156...7ee66 |
Mar 24 01:50 AM | Buy | $0.054516 | 0.057944 | 5.49M | 43.80 | $24.80 | 0xede...c99a9 |
Mar 24 01:28 AM | Sell | $0.054588 | 0.058056 | 5.49M | 44.06 | $25.20 | 0x838...e2372 |
Mar 24 12:39 AM | Sell | $0.054527 | 0.057944 | 24.27M | 187.53 | $109.84 | 0xfa5...51993 |
Mar 23 10:06 PM | Sell | $0.054277 | 0.057473 | 41.25M | 294.14 | $176.41 | 0xfc9...d6faa |
Mar 23 01:45 PM | Buy | $0.053874 | 0.056764 | 3.17M | 21.45 | $12.28 | 0x0aa...2b740 |
Mar 23 01:30 PM | Sell | $0.053885 | 0.056815 | 3.17M | 21.58 | $12.31 | 0x604...5637b |
Mar 23 10:21 AM | Buy | $0.053728 | 0.056764 | 27.33M | 190.38 | $101.85 | 0x77a...854b0 |