FREN/NOELCLAW Pool
The live FREN/NOELCLAW price today is $0.078413, with a 24-hour trading volume of $27.41. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078413
- 24h Volume
- $27.41
- 24h Buy Volume
- $7.95
- 24h Sell Volume
- $19.46
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 18
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.74%
- 24 Hours
- 0,00%
Tokens in this pool
Fren Finder (FREN) Noel Claw (NOELCLAW)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading FREN (Fren Finder)
FREN/MLTL on Uniswap V4Recent Transactions
- : 1.338853662009194e+25 FREN for -2.9972472399435185e+24 NOELCLAW
- : -1.6014404323873417e+25 FREN for 3.570363949231534e+24 NOELCLAW
- : -1.650487922490397e+25 FREN for 3.7684579326903184e+24 NOELCLAW
- : 1.7116669358973036e+25 FREN for -3.9297892846384035e+24 NOELCLAW
- : -1.5708727018757488e+25 FREN for 3.5810592141826737e+24 NOELCLAW
- : -1.520383190786869e+25 FREN for 3.5462374063757844e+24 NOELCLAW
- : -1.6497699014475028e+25 FREN for 3.940572331856261e+24 NOELCLAW
- : 9.492719156951076e+24 FREN for -2.293043672446203e+24 NOELCLAW
- : 1.2940437480856753e+25 FREN for -3.073405420131012e+24 NOELCLAW
- : -9.001119035666779e+24 FREN for 2.1186456843167342e+24 NOELCLAW
FREN / NOELCLAW
FREN/NOELCLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NOELCLAW) | FREN | NOELCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:37 PM | Buy | $0.078413 | 0.2254 | 13.39M | 3.00M | $1.13 | 0xe75...15cb3 |
Mar 25 07:32 PM | Sell | $0.078250 | 0.2210 | 16.01M | 3.57M | $1.32 | 0xb05...1a804 |
Mar 25 07:31 PM | Sell | $0.078445 | 0.2262 | 16.50M | 3.77M | $1.39 | 0x2e2...d8681 |
Mar 25 05:52 PM | Buy | $0.078653 | 0.2318 | 17.12M | 3.93M | $1.48 | 0x2c9...7d7c7 |
Mar 25 05:03 PM | Sell | $0.078437 | 0.2260 | 15.71M | 3.58M | $1.33 | 0x150...5fe34 |
Mar 25 05:03 PM | Sell | $0.078634 | 0.2313 | 15.20M | 3.55M | $1.31 | 0x294...85e4b |
Mar 25 04:59 PM | Sell | $0.078832 | 0.2366 | 16.50M | 3.94M | $1.46 | 0x17d...d05ba |
Mar 25 03:46 PM | Buy | $0.079055 | 0.2426 | 9.49M | 2.29M | $0.8595 | 0xcb5...c8baf |
Mar 25 02:51 PM | Buy | $0.078925 | 0.2391 | 12.94M | 3.07M | $1.15 | 0xbca...8b497 |
Mar 25 02:41 PM | Sell | $0.078753 | 0.2345 | 9.00M | 2.12M | $0.7879 | 0x168...f08f9 |
Mar 25 02:36 PM | Sell | $0.078003 | 0.2377 | 14.22M | 3.41M | $1.14 | 0x37b...23e3d |
Mar 25 02:36 PM | Sell | $0.078177 | 0.2428 | 11.20M | 2.74M | $0.9161 | 0x120...99901 |
Mar 25 02:26 PM | Sell | $0.078318 | 0.2470 | 11.78M | 2.93M | $0.9799 | 0x97b...2613b |
Mar 25 02:24 PM | Sell | $0.078470 | 0.2515 | 11.67M | 2.95M | $0.9880 | 0xb68...010f9 |
Mar 25 02:12 PM | Sell | $0.078803 | 0.2561 | 16.57M | 4.29M | $1.46 | 0x2cb...29624 |
Mar 25 12:34 PM | Buy | $0.079035 | 0.2629 | 22.08M | 5.72M | $2.00 | 0x9b7...32da2 |
Mar 25 12:18 PM | Buy | $0.079045 | 0.2539 | 2.56M | 651.87K | $0.2320 | 0x95c...0e8e9 |
Mar 25 11:51 AM | Buy | $0.079009 | 0.2529 | 13.82M | 3.47M | $1.24 | 0xfe6...cfb06 |
Mar 25 11:47 AM | Sell | $0.078819 | 0.2476 | 15.98M | 3.99M | $1.41 | 0x020...43a21 |
Mar 25 11:34 AM | Buy | $0.079039 | 0.2537 | 10.78M | 2.72M | $0.9745 | 0xf40...b8694 |
