PENGUMAD USRX/USDC Pool
The live PENGUMAD USRX/USDC price today is $0.077328, with a 24-hour trading volume of $3.79. This pair has changed -71.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077328
- 24h Volume
- $3.79
- 24h Buy Volume
- $2.49
- 24h Sell Volume
- $1.30
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -71.44%
- 24 Hours
- -71.44%
Tokens in this pool
PENGUMAD USRX (PENGUMAD USRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of PENGUMAD USRX/USDC?
The 24-hour high price of PENGUMAD USRX/USDC is $0.064024 and the 24-hour low price is $0.077222.
What is the liquidity of PENGUMAD USRX/USDC today?
The total liquidity in the PENGUMAD USRX/USDC pool on Uniswap V4 is No data.
When was the PENGUMAD USRX/USDC pool created?
The PENGUMAD USRX/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of PENGUMAD USRX to USD Coin?
1 PENGUMAD USRX = 7.323262931166684e-8 USDC ($0.077328 USD).
How much PENGUMAD USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 13646629.927829 PENGUMAD USRX.
Recent Transactions
- : -4601167051284582000 PENGUMAD USRX for 0 USDC
- : 1.4753155992356622e+21 PENGUMAD USRX for -110 USDC
- : -575145881404769040000 PENGUMAD USRX for 41 USDC
- : 2.721277369403642e+22 PENGUMAD USRX for -1998 USDC
- : -7.189323517529566e+22 PENGUMAD USRX for 5232 USDC
- : -9e+24 PENGUMAD USRX for 1918632 USDC
- : 3.000335635400548e+24 PENGUMAD USRX for -993327 USDC
- : 6.883330815580482e+24 PENGUMAD USRX for -1000000 USDC
| Date | Type | Price (USD) | Price (USDC) | PENGUMAD USRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:57 AM | Sell | $0.00 | 0.00 | 4.60 | 0.00 | $0.00 | 0x3f0...120d8 |
Feb 15 02:57 AM | Buy | $0.077328 | 0.077324 | 1.48K | 0.031100 | $0.031082 | 0x3f0...120d8 |
Feb 14 11:43 PM | Sell | $0.077323 | 0.077318 | 575.15 | 0.044100 | $0.044212 | 0xb38...ec78b |
Feb 14 11:43 PM | Buy | $0.077325 | 0.077320 | 27.21K | 0.021998 | $0.021994 | 0xb38...ec78b |
Feb 14 11:27 PM | Sell | $0.077222 | 0.077218 | 71.89K | 0.025232 | $0.025193 | 0x32a...ebdf3 |
Feb 14 11:27 PM | Sell | $0.077494 | 0.077490 | 9.00M | 1.92 | $0.6744 | 0x32a...ebdf3 |
Feb 14 11:26 PM | Buy | $0.064024 | 0.064022 | 3.00M | 0.9933 | $1.21 | 0x248...373cb |
Feb 14 11:24 PM | Buy | $0.062567 | 0.062565 | 6.88M | 1.00 | $1.77 | 0x66b...f7fcc |